Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 40,000 |
25 Oct 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 10,000 |
23 Oct 2001 | HKD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 116,000 |
22 Oct 2001 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 60,000 |
19 Oct 2001 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 62,000 |
18 Oct 2001 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 100,000 |
17 Oct 2001 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 80,000 |
16 Oct 2001 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 90,000 |
15 Oct 2001 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 150,000 |
12 Oct 2001 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 90,000 |
11 Oct 2001 | HKD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 206,000 |
10 Oct 2001 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 140,000 |
9 Oct 2001 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 264,000 |
8 Oct 2001 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 182,000 |
5 Oct 2001 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 42,000 |
4 Oct 2001 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 60,000 |
3 Oct 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 84,000 |
27 Sep 2001 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 8,000 |
26 Sep 2001 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 64,000 |
24 Sep 2001 | HKD | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | -0.01 (-0.73%) | 28,000 |
21 Sep 2001 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.08 (-5.52%) | 68,000 |
20 Sep 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 70,000 |
18 Sep 2001 | HKD | 1.49 | 1.51 | 1.42 | 1.42 | 1.42 | -0.09 (-5.96%) | 166,000 |
17 Sep 2001 | HKD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 40,000 |