Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | HKD | 1.71 | 1.78 | 1.68 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,316,000 |
4 Dec 2001 | HKD | 1.63 | 1.74 | 1.63 | 1.72 | 1.72 | +0.1 (+6.17%) | 1,210,000 |
3 Dec 2001 | HKD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 182,000 |
30 Nov 2001 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 388,000 |
29 Nov 2001 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 400,000 |
28 Nov 2001 | HKD | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 318,000 |
27 Nov 2001 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 198,000 |
26 Nov 2001 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 138,000 |
23 Nov 2001 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 120,000 |
22 Nov 2001 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 206,000 |
21 Nov 2001 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 74,000 |
20 Nov 2001 | HKD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 550,000 |
19 Nov 2001 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 146,000 |
16 Nov 2001 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 204,000 |
15 Nov 2001 | HKD | 1.56 | 1.61 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 446,000 |
14 Nov 2001 | HKD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 348,000 |
13 Nov 2001 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 30,000 |
12 Nov 2001 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 156,000 |
9 Nov 2001 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 334,000 |
8 Nov 2001 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 134,000 |
7 Nov 2001 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 76,000 |
6 Nov 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 112,000 |
5 Nov 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 60,000 |
2 Nov 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 66,000 |
1 Nov 2001 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 108,000 |
31 Oct 2001 | HKD | 1.64 | 1.68 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 540,000 |
30 Oct 2001 | HKD | 1.44 | 1.61 | 1.44 | 1.61 | 1.61 | +0.13 (+8.78%) | 370,000 |
29 Oct 2001 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 150,000 |
26 Oct 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 40,000 |
25 Oct 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |