Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 30,000 |
26 Jul 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
25 Jul 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 12,000 |
20 Jul 2001 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 6,000 |
19 Jul 2001 | HKD | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 146,000 |
18 Jul 2001 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 86,000 |
17 Jul 2001 | HKD | 1.97 | 1.99 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 364,000 |
16 Jul 2001 | HKD | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 116,000 |
13 Jul 2001 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 242,000 |
12 Jul 2001 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 210,000 |
11 Jul 2001 | HKD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 394,000 |
10 Jul 2001 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.035 (-1.73%) | 92,000 |
9 Jul 2001 | HKD | 2.025 | 2.025 | 1.99 | 2.025 | 2.025 | -0.05 (-2.41%) | 158,000 |
6 Jul 2001 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 486,000 |
4 Jul 2001 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 206,000 |
3 Jul 2001 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 264,000 |
2 Jul 2001 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 2.05 | 2.1 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 332,000 |
28 Jun 2001 | HKD | 2.1 | 2.1 | 2.025 | 2.05 | 2.05 | -0.05 (-2.38%) | 216,000 |
27 Jun 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 416,000 |
26 Jun 2001 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 420,000 |
25 Jun 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 394,000 |
21 Jun 2001 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | -0.025 (-1.15%) | 456,000 |
20 Jun 2001 | HKD | 2.15 | 2.175 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 335,000 |
19 Jun 2001 | HKD | 2.15 | 2.175 | 2.15 | 2.175 | 2.175 | +0.025 (+1.16%) | 468,000 |
18 Jun 2001 | HKD | 2.125 | 2.175 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 448,000 |