Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | HKD | 1.7 | 1.7 | 1.5 | 1.51 | 1.51 | -0.2 (-11.70%) | 204,000 |
11 Sep 2001 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 30,000 |
10 Sep 2001 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 40,000 |
7 Sep 2001 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 76,000 |
6 Sep 2001 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 124,000 |
5 Sep 2001 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 150,000 |
4 Sep 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 28,000 |
3 Sep 2001 | HKD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 34,000 |
31 Aug 2001 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 296,000 |
30 Aug 2001 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 108,000 |
29 Aug 2001 | HKD | 1.85 | 1.88 | 1.78 | 1.83 | 1.83 | -0.07 (-3.68%) | 998,000 |
28 Aug 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 88,000 |
24 Aug 2001 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 32,000 |
23 Aug 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 30,000 |
21 Aug 2001 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 156,000 |
20 Aug 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 16,000 |
17 Aug 2001 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 210,000 |
16 Aug 2001 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 44,000 |
15 Aug 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 30,000 |
14 Aug 2001 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 74,000 |
13 Aug 2001 | HKD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 60,000 |
10 Aug 2001 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 4,000 |
9 Aug 2001 | HKD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 70,000 |
8 Aug 2001 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 102,000 |
7 Aug 2001 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 334,000 |
6 Aug 2001 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 74,000 |
3 Aug 2001 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 48,000 |
2 Aug 2001 | HKD | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 42,000 |