Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 278,000 |
3 May 2001 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 316,000 |
2 May 2001 | HKD | 1.58 | 1.66 | 1.58 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,254,000 |
1 May 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | +0.07 (+4.73%) | 638,000 |
26 Apr 2001 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.03 (+2.07%) | 220,000 |
25 Apr 2001 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 90,000 |
24 Apr 2001 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 240,000 |
23 Apr 2001 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 84,000 |
20 Apr 2001 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 94,000 |
19 Apr 2001 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,012,000 |
18 Apr 2001 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 244,000 |
17 Apr 2001 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 370,000 |
16 Apr 2001 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 110,000 |
11 Apr 2001 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.04 (+2.82%) | 80,000 |
10 Apr 2001 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 166,000 |
9 Apr 2001 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 50,000 |
6 Apr 2001 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 28,000 |
5 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 523,000 |
3 Apr 2001 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 20,000 |
2 Apr 2001 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 270,000 |
30 Mar 2001 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 220,000 |
29 Mar 2001 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 166,000 |
28 Mar 2001 | HKD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 100,000 |
27 Mar 2001 | HKD | 1.48 | 1.5 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 70,000 |
26 Mar 2001 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 44,000 |