Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | HKD | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | +0.06 (+4%) | 1,220,000 |
14 Feb 2001 | HKD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 763,000 |
13 Feb 2001 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 590,000 |
12 Feb 2001 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 380,000 |
9 Feb 2001 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 536,000 |
8 Feb 2001 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 400,000 |
7 Feb 2001 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 920,000 |
6 Feb 2001 | HKD | 1.49 | 1.49 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,660,000 |
5 Feb 2001 | HKD | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | +0.08 (+5.71%) | 812,000 |
2 Feb 2001 | HKD | 1.43 | 1.45 | 1.39 | 1.4 | 1.4 | -0.07 (-4.76%) | 786,000 |
1 Feb 2001 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 510,000 |
31 Jan 2001 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 110,000 |
30 Jan 2001 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 334,000 |
29 Jan 2001 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 240,000 |
26 Jan 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 40,000 |
19 Jan 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 236,000 |
18 Jan 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 760,000 |
17 Jan 2001 | HKD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 124,000 |
16 Jan 2001 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 282,000 |
15 Jan 2001 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 274,000 |
12 Jan 2001 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 292,000 |
11 Jan 2001 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 556,000 |
10 Jan 2001 | HKD | 1.49 | 1.54 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 752,000 |
9 Jan 2001 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 212,000 |
8 Jan 2001 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 246,000 |
5 Jan 2001 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 194,000 |