Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 148,000 |
11 Oct 2000 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 100,000 |
9 Oct 2000 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 40,000 |
6 Oct 2000 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 56,000 |
4 Oct 2000 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Oct 2000 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 42,000 |
2 Oct 2000 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 50,000 |
28 Sep 2000 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 48,000 |
26 Sep 2000 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 254,000 |
25 Sep 2000 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 320,000 |
22 Sep 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Sep 2000 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 190,000 |
20 Sep 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 124,000 |
19 Sep 2000 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 56,000 |
18 Sep 2000 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 142,000 |
15 Sep 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
14 Sep 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 38,000 |
13 Sep 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50,000 |
11 Sep 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Sep 2000 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 30,000 |
7 Sep 2000 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.07 (+4.96%) | 194,000 |
6 Sep 2000 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 80,000 |
5 Sep 2000 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 90,000 |
4 Sep 2000 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 92,000 |
1 Sep 2000 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |