Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Jul 2000 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Jul 2000 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 12,000 |
21 Jul 2000 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 130,000 |
20 Jul 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 24,000 |
19 Jul 2000 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 80,000 |
18 Jul 2000 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Jul 2000 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 120,000 |
13 Jul 2000 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 90,000 |
12 Jul 2000 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 166,000 |
11 Jul 2000 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 140,000 |
10 Jul 2000 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 130,000 |
7 Jul 2000 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 254,000 |
6 Jul 2000 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 360,000 |
5 Jul 2000 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 150,000 |
4 Jul 2000 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 100,000 |
3 Jul 2000 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 38,000 |
30 Jun 2000 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 30,000 |
29 Jun 2000 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Jun 2000 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Jun 2000 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 46,000 |
26 Jun 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 34,000 |
23 Jun 2000 | HKD | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 80,000 |
22 Jun 2000 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 140,000 |
21 Jun 2000 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 582,000 |
20 Jun 2000 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 210,000 |
19 Jun 2000 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 32,000 |
16 Jun 2000 | HKD | 1.53 | 1.56 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 158,000 |