Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2000 | HKD | 1.5 | 1.52 | 1.46 | 1.52 | 1.52 | -0.02 (-1.30%) | 312,000 |
14 Jun 2000 | HKD | 1.56 | 1.64 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,032,000 |
13 Jun 2000 | HKD | 1.57 | 1.57 | 1.45 | 1.52 | 1.52 | -0.11 (-6.75%) | 52,000 |
12 Jun 2000 | HKD | 1.53 | 1.65 | 1.53 | 1.63 | 1.63 | +0.14 (+9.40%) | 1,006,000 |
9 Jun 2000 | HKD | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 450,000 |
8 Jun 2000 | HKD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 290,000 |
7 Jun 2000 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.05 (+3.73%) | 180,000 |
6 Jun 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 80,000 |
2 Jun 2000 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 190,000 |
1 Jun 2000 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 60,000 |
31 May 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 20,000 |
29 May 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 24,000 |
25 May 2000 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 120,000 |
24 May 2000 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 70,000 |
23 May 2000 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 192,000 |
22 May 2000 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 112,000 |
19 May 2000 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 30,000 |
17 May 2000 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 136,000 |
16 May 2000 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 82,000 |
15 May 2000 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 450,000 |
11 May 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 234,000 |
9 May 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 120,000 |
8 May 2000 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 180,000 |
5 May 2000 | HKD | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 828,000 |