Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 140,000 |
16 Dec 1999 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 180,000 |
15 Dec 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 200,000 |
14 Dec 1999 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 180,000 |
13 Dec 1999 | HKD | 0.93 | 0.97 | 0.92 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,194,000 |
10 Dec 1999 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Dec 1999 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 188,000 |
8 Dec 1999 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 310,000 |
7 Dec 1999 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,134,000 |
6 Dec 1999 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 494,000 |
3 Dec 1999 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 174,000 |
2 Dec 1999 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 800,000 |
1 Dec 1999 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,130,000 |
30 Nov 1999 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,600,000 |
29 Nov 1999 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 230,000 |
26 Nov 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,362,000 |
24 Nov 1999 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 100,000 |
23 Nov 1999 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 260,000 |
22 Nov 1999 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 50,000 |
19 Nov 1999 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 40,000 |
18 Nov 1999 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 320,000 |
16 Nov 1999 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 40,000 |
15 Nov 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 10,000 |
12 Nov 1999 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 160,000 |
11 Nov 1999 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 70,000 |
10 Nov 1999 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 172,000 |
9 Nov 1999 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 840,000 |
8 Nov 1999 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 504,000 |