Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2000 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Mar 2000 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 40,000 |
21 Mar 2000 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 644,000 |
20 Mar 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Mar 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 200,000 |
16 Mar 2000 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 526,000 |
15 Mar 2000 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 450,000 |
14 Mar 2000 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 308,375 |
13 Mar 2000 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 200,000 |
10 Mar 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,026,000 |
9 Mar 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 576,000 |
8 Mar 2000 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 306,000 |
7 Mar 2000 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 588,000 |
6 Mar 2000 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 108,000 |
3 Mar 2000 | HKD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 462,000 |
2 Mar 2000 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 460,000 |
1 Mar 2000 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 112,000 |
29 Feb 2000 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Feb 2000 | HKD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 700,000 |
25 Feb 2000 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 800,000 |
24 Feb 2000 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 360,000 |
23 Feb 2000 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.05 (+4.17%) | 170,000 |
22 Feb 2000 | HKD | 1.16 | 1.22 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 310,000 |
21 Feb 2000 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.14 (-10.22%) | 596,000 |
18 Feb 2000 | HKD | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 510,000 |
17 Feb 2000 | HKD | 1.3 | 1.41 | 1.3 | 1.41 | 1.41 | +0.09 (+6.82%) | 1,334,000 |
16 Feb 2000 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 566,000 |
15 Feb 2000 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 206,000 |
14 Feb 2000 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 566,000 |
11 Feb 2000 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 948,000 |