High Fashion International Ltd Recent Share Price (HKEX:608)

HKEX:608 - High Fashion International Ltd High Fashion International Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1999	HKD	0.91	0.93	0.91	0.92	0.92	+0.01 (+1.10%)	520,000
22 Sep 1999	HKD	0.91	0.91	0.9	0.91	0.91	0.0 (0.0%)	650,000
21 Sep 1999	HKD	0.93	0.93	0.91	0.91	0.91	+0.03 (+3.41%)	1,280,000
20 Sep 1999	HKD	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	20,000
17 Sep 1999	HKD	0.89	0.89	0.89	0.89	0.89	-0.02 (-2.20%)	70,000
16 Sep 1999	HKD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
15 Sep 1999	HKD	0.9	0.91	0.9	0.91	0.91	+0.01 (+1.11%)	452,000
14 Sep 1999	HKD	0.9	0.9	0.9	0.9	0.9	-0.04 (-4.26%)	160,000
13 Sep 1999	HKD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
10 Sep 1999	HKD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
9 Sep 1999	HKD	0.94	0.94	0.94	0.94	0.94	+0.01 (+1.08%)	90,000
8 Sep 1999	HKD	0.95	0.95	0.93	0.93	0.93	0.0 (0.0%)	124,000
7 Sep 1999	HKD	0.92	0.93	0.92	0.93	0.93	+0.05 (+5.68%)	150,000
6 Sep 1999	HKD	0.92	0.92	0.88	0.88	0.88	-0.03 (-3.30%)	110,000
3 Sep 1999	HKD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
2 Sep 1999	HKD	0.9	0.91	0.9	0.91	0.91	+0.03 (+3.41%)	70,000
1 Sep 1999	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	320,000
31 Aug 1999	HKD	0.88	0.91	0.87	0.88	0.88	0.0 (0.0%)	320,000
30 Aug 1999	HKD	0.87	0.88	0.87	0.88	0.88	-0.01 (-1.12%)	90,000
27 Aug 1999	HKD	0.86	0.89	0.86	0.89	0.89	+0.01 (+1.14%)	798,000
26 Aug 1999	HKD	0.88	0.88	0.88	0.88	0.88	+0.04 (+4.76%)	200,000
25 Aug 1999	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	60,000
24 Aug 1999	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
23 Aug 1999	HKD	0.84	0.84	0.84	0.84	0.84	+0.02 (+2.44%)	100,000
20 Aug 1999	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
19 Aug 1999	HKD	0.82	0.82	0.82	0.82	0.82	-0.02 (-2.38%)	50,000
18 Aug 1999	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	100,000
17 Aug 1999	HKD	0.84	0.85	0.84	0.84	0.84	-0.04 (-4.55%)	248,000
16 Aug 1999	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
13 Aug 1999	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0

Unicorn Response |