Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1999 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 180,000 |
29 Jul 1999 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 140,000 |
27 Jul 1999 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 250,000 |
26 Jul 1999 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 50,000 |
23 Jul 1999 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 108,000 |
22 Jul 1999 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 200,000 |
21 Jul 1999 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 12,000 |
20 Jul 1999 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 34,000 |
15 Jul 1999 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.09 (+12.50%) | 110,000 |
14 Jul 1999 | HKD | 0.81 | 0.81 | 0.72 | 0.72 | 0.72 | -0.09 (-11.11%) | 1,080,000 |
13 Jul 1999 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 780,000 |
12 Jul 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jul 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Jul 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Jul 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 124,000 |
28 Jun 1999 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 80,000 |
25 Jun 1999 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 400,000 |
24 Jun 1999 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 130,000 |
23 Jun 1999 | HKD | 0.84 | 0.94 | 0.84 | 0.88 | 0.88 | +0.05 (+6.02%) | 710,000 |
22 Jun 1999 | HKD | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | +0.06 (+7.79%) | 383,000 |
21 Jun 1999 | HKD | 0.82 | 0.84 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 190,000 |