Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,220,000 |
28 Sep 1999 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100,000 |
27 Sep 1999 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 480,000 |
24 Sep 1999 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 918,000 |
23 Sep 1999 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 520,000 |
22 Sep 1999 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 650,000 |
21 Sep 1999 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,280,000 |
20 Sep 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 20,000 |
17 Sep 1999 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 70,000 |
16 Sep 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 452,000 |
14 Sep 1999 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 160,000 |
13 Sep 1999 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Sep 1999 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 90,000 |
8 Sep 1999 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 124,000 |
7 Sep 1999 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.05 (+5.68%) | 150,000 |
6 Sep 1999 | HKD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 110,000 |
3 Sep 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 70,000 |
1 Sep 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 320,000 |
31 Aug 1999 | HKD | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 320,000 |
30 Aug 1999 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 90,000 |
27 Aug 1999 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 798,000 |
26 Aug 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 200,000 |
25 Aug 1999 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 60,000 |
24 Aug 1999 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 100,000 |
20 Aug 1999 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Aug 1999 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 50,000 |