High Fashion International Ltd Recent Share Price (HKEX:608)

HKEX:608 - High Fashion International Ltd High Fashion International Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Dec 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
28 Dec 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
24 Dec 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
23 Dec 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
22 Dec 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
21 Dec 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
20 Dec 2021	HKD	1.45	1.45	1.45	1.45	1.45	-0.15 (-9.38%)	6,000
17 Dec 2021	HKD	1.6	1.6	1.6	1.6	1.6	-0.04 (-2.44%)	0
16 Dec 2021	HKD	1.64	1.64	1.64	1.64	1.64	-0.01 (-0.61%)	2,000
15 Dec 2021	HKD	1.65	1.65	1.65	1.65	1.65	+0.18 (+12.24%)	4,000
14 Dec 2021	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
13 Dec 2021	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
10 Dec 2021	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
9 Dec 2021	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
8 Dec 2021	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
7 Dec 2021	HKD	1.47	1.47	1.47	1.47	1.47	-0.01 (-0.68%)	98,000
6 Dec 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	20,000
3 Dec 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
2 Dec 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
1 Dec 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
30 Nov 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
29 Nov 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
26 Nov 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
25 Nov 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	2,000
24 Nov 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
23 Nov 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
22 Nov 2021	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
19 Nov 2021	HKD	1.48	1.48	1.48	1.48	1.48	+0.01 (+0.68%)	0
18 Nov 2021	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
17 Nov 2021	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0