| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 303 | 315 | 303 | 310 | 310 | +7 (+2.31%) | 128,700 |
| 1 Nov 2023 | JPY | 303 | 305 | 300 | 303 | 303 | +1 (+0.33%) | 42,400 |
| 31 Oct 2023 | JPY | 296 | 302 | 287 | 302 | 302 | +6 (+2.03%) | 82,900 |
| 30 Oct 2023 | JPY | 292 | 299 | 290 | 296 | 296 | +3 (+1.02%) | 106,200 |
| 27 Oct 2023 | JPY | 287 | 293 | 287 | 293 | 293 | +8 (+2.81%) | 51,800 |
| 26 Oct 2023 | JPY | 294 | 294 | 284 | 285 | 285 | -15 (-5%) | 79,900 |
| 25 Oct 2023 | JPY | 305 | 305 | 291 | 300 | 300 | +3 (+1.01%) | 126,200 |
| 24 Oct 2023 | JPY | 285 | 299 | 272 | 297 | 297 | +11 (+3.85%) | 207,900 |
| 23 Oct 2023 | JPY | 293 | 294 | 286 | 286 | 286 | -11 (-3.70%) | 136,700 |
| 20 Oct 2023 | JPY | 295 | 298 | 294 | 297 | 297 | -2 (-0.67%) | 77,500 |
| 19 Oct 2023 | JPY | 306 | 306 | 294 | 299 | 299 | -10 (-3.24%) | 99,200 |
| 18 Oct 2023 | JPY | 306 | 309 | 304 | 309 | 309 | +4 (+1.31%) | 75,400 |
| 17 Oct 2023 | JPY | 301 | 307 | 298 | 305 | 305 | +8 (+2.69%) | 171,800 |
| 16 Oct 2023 | JPY | 301 | 302 | 297 | 297 | 297 | -7 (-2.30%) | 106,000 |
| 13 Oct 2023 | JPY | 314 | 314 | 304 | 304 | 304 | -11 (-3.49%) | 98,300 |
| 12 Oct 2023 | JPY | 312 | 316 | 308 | 315 | 315 | +3 (+0.96%) | 54,400 |
| 11 Oct 2023 | JPY | 320 | 320 | 312 | 312 | 312 | -8 (-2.50%) | 77,600 |
| 10 Oct 2023 | JPY | 322 | 328 | 319 | 320 | 320 | -1 (-0.31%) | 51,900 |
| 6 Oct 2023 | JPY | 319 | 323 | 318 | 321 | 321 | +4 (+1.26%) | 91,800 |
| 5 Oct 2023 | JPY | 312 | 320 | 310 | 317 | 317 | +7 (+2.26%) | 54,100 |
| 4 Oct 2023 | JPY | 315 | 317 | 310 | 310 | 310 | -8 (-2.52%) | 94,600 |
| 3 Oct 2023 | JPY | 331 | 333 | 318 | 318 | 318 | -14 (-4.22%) | 203,900 |
| 2 Oct 2023 | JPY | 340 | 340 | 331 | 332 | 332 | -4 (-1.19%) | 69,600 |
| 29 Sep 2023 | JPY | 340 | 344 | 336 | 336 | 336 | -2 (-0.59%) | 42,500 |
| 28 Sep 2023 | JPY | 342 | 343 | 337 | 338 | 338 | -5 (-1.46%) | 59,400 |
| 27 Sep 2023 | JPY | 338 | 343 | 336 | 343 | 343 | +4 (+1.18%) | 39,200 |
| 26 Sep 2023 | JPY | 345 | 345 | 339 | 339 | 339 | -6 (-1.74%) | 37,200 |
| 25 Sep 2023 | JPY | 340 | 345 | 340 | 345 | 345 | +10 (+2.99%) | 70,400 |
| 22 Sep 2023 | JPY | 328 | 340 | 327 | 335 | 335 | +2 (+0.60%) | 86,200 |
| 21 Sep 2023 | JPY | 332 | 336 | 326 | 333 | 333 | +1 (+0.30%) | 150,800 |
