| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 331 | 333 | 318 | 318 | 318 | -14 (-4.22%) | 203,900 |
| 2 Oct 2023 | JPY | 340 | 340 | 331 | 332 | 332 | -4 (-1.19%) | 69,600 |
| 29 Sep 2023 | JPY | 340 | 344 | 336 | 336 | 336 | -2 (-0.59%) | 42,500 |
| 28 Sep 2023 | JPY | 342 | 343 | 337 | 338 | 338 | -5 (-1.46%) | 59,400 |
| 27 Sep 2023 | JPY | 338 | 343 | 336 | 343 | 343 | +4 (+1.18%) | 39,200 |
| 26 Sep 2023 | JPY | 345 | 345 | 339 | 339 | 339 | -6 (-1.74%) | 37,200 |
| 25 Sep 2023 | JPY | 340 | 345 | 340 | 345 | 345 | +10 (+2.99%) | 70,400 |
| 22 Sep 2023 | JPY | 328 | 340 | 327 | 335 | 335 | +2 (+0.60%) | 86,200 |
| 21 Sep 2023 | JPY | 332 | 336 | 326 | 333 | 333 | +1 (+0.30%) | 150,800 |
| 20 Sep 2023 | JPY | 335 | 338 | 332 | 332 | 332 | -4 (-1.19%) | 55,700 |
| 19 Sep 2023 | JPY | 349 | 349 | 331 | 336 | 336 | -5 (-1.47%) | 151,200 |
| 15 Sep 2023 | JPY | 341 | 342 | 335 | 341 | 341 | 0.0 (0.0%) | 99,200 |
| 14 Sep 2023 | JPY | 336 | 344 | 336 | 341 | 341 | +5 (+1.49%) | 119,800 |
| 13 Sep 2023 | JPY | 335 | 341 | 333 | 336 | 336 | 0.0 (0.0%) | 59,000 |
| 12 Sep 2023 | JPY | 332 | 337 | 331 | 336 | 336 | +5 (+1.51%) | 96,000 |
| 11 Sep 2023 | JPY | 340 | 340 | 331 | 331 | 331 | -11 (-3.22%) | 158,700 |
| 8 Sep 2023 | JPY | 342 | 346 | 341 | 342 | 342 | -3 (-0.87%) | 80,700 |
| 7 Sep 2023 | JPY | 350 | 350 | 343 | 345 | 345 | -7 (-1.99%) | 108,200 |
| 6 Sep 2023 | JPY | 350 | 353 | 347 | 352 | 352 | -3 (-0.85%) | 119,000 |
| 5 Sep 2023 | JPY | 347 | 355 | 345 | 355 | 355 | +9 (+2.60%) | 81,100 |
| 4 Sep 2023 | JPY | 358 | 361 | 341 | 346 | 346 | -13 (-3.62%) | 199,300 |
| 1 Sep 2023 | JPY | 357 | 360 | 354 | 359 | 359 | 0.0 (0.0%) | 81,700 |
| 31 Aug 2023 | JPY | 362 | 363 | 356 | 359 | 359 | +1 (+0.28%) | 63,600 |
| 30 Aug 2023 | JPY | 364 | 364 | 356 | 358 | 358 | -5 (-1.38%) | 69,200 |
| 29 Aug 2023 | JPY | 360 | 366 | 356 | 363 | 363 | +5 (+1.40%) | 105,500 |
| 28 Aug 2023 | JPY | 354 | 362 | 353 | 358 | 358 | +5 (+1.42%) | 74,800 |
| 25 Aug 2023 | JPY | 347 | 359 | 345 | 353 | 353 | +1 (+0.28%) | 86,700 |
| 24 Aug 2023 | JPY | 357 | 360 | 350 | 352 | 352 | -6 (-1.68%) | 118,600 |
| 23 Aug 2023 | JPY | 346 | 358 | 344 | 358 | 358 | +14 (+4.07%) | 103,900 |
| 22 Aug 2023 | JPY | 345 | 350 | 341 | 344 | 344 | -1 (-0.29%) | 81,200 |
