| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 331 | 346 | 331 | 345 | 345 | +12 (+3.60%) | 190,700 |
| 18 Aug 2023 | JPY | 336 | 338 | 330 | 333 | 333 | -7 (-2.06%) | 193,800 |
| 17 Aug 2023 | JPY | 338 | 344 | 334 | 340 | 340 | -2 (-0.58%) | 303,000 |
| 16 Aug 2023 | JPY | 343 | 352 | 338 | 342 | 342 | -4 (-1.16%) | 274,200 |
| 15 Aug 2023 | JPY | 356 | 358 | 337 | 346 | 346 | -10 (-2.81%) | 411,600 |
| 14 Aug 2023 | JPY | 359 | 363 | 354 | 356 | 356 | -7 (-1.93%) | 233,000 |
| 10 Aug 2023 | JPY | 381 | 384 | 358 | 363 | 363 | -29 (-7.40%) | 571,000 |
| 9 Aug 2023 | JPY | 390 | 396 | 390 | 392 | 392 | 0.0 (0.0%) | 60,800 |
| 8 Aug 2023 | JPY | 401 | 402 | 387 | 392 | 392 | -7 (-1.75%) | 129,300 |
| 7 Aug 2023 | JPY | 382 | 399 | 382 | 399 | 399 | +14 (+3.64%) | 127,800 |
| 4 Aug 2023 | JPY | 382 | 387 | 382 | 385 | 385 | 0.0 (0.0%) | 71,700 |
| 3 Aug 2023 | JPY | 389 | 390 | 382 | 385 | 385 | -4 (-1.03%) | 82,200 |
| 2 Aug 2023 | JPY | 389 | 396 | 388 | 389 | 389 | 0.0 (0.0%) | 79,400 |
| 1 Aug 2023 | JPY | 392 | 397 | 384 | 389 | 389 | -3 (-0.77%) | 173,800 |
| 31 Jul 2023 | JPY | 402 | 402 | 392 | 392 | 392 | -9 (-2.24%) | 109,600 |
| 28 Jul 2023 | JPY | 398 | 404 | 389 | 401 | 401 | -5 (-1.23%) | 275,900 |
| 27 Jul 2023 | JPY | 393 | 406 | 392 | 406 | 406 | +12 (+3.05%) | 94,500 |
| 26 Jul 2023 | JPY | 389 | 395 | 387 | 394 | 394 | +7 (+1.81%) | 94,800 |
| 25 Jul 2023 | JPY | 397 | 397 | 387 | 387 | 387 | -7 (-1.78%) | 108,500 |
| 24 Jul 2023 | JPY | 385 | 395 | 385 | 394 | 394 | +9 (+2.34%) | 93,300 |
| 21 Jul 2023 | JPY | 386 | 387 | 381 | 385 | 385 | -2 (-0.52%) | 82,900 |
| 20 Jul 2023 | JPY | 387 | 390 | 382 | 387 | 387 | 0.0 (0.0%) | 127,700 |
| 19 Jul 2023 | JPY | 385 | 389 | 385 | 387 | 387 | +2 (+0.52%) | 100,600 |
| 18 Jul 2023 | JPY | 391 | 393 | 384 | 385 | 385 | -9 (-2.28%) | 214,700 |
| 14 Jul 2023 | JPY | 403 | 404 | 391 | 394 | 394 | -7 (-1.75%) | 193,700 |
| 13 Jul 2023 | JPY | 400 | 404 | 395 | 401 | 401 | -1 (-0.25%) | 141,700 |
| 12 Jul 2023 | JPY | 408 | 409 | 400 | 402 | 402 | -7 (-1.71%) | 138,200 |
| 11 Jul 2023 | JPY | 414 | 416 | 407 | 409 | 409 | -4 (-0.97%) | 119,600 |
| 10 Jul 2023 | JPY | 410 | 413 | 407 | 413 | 413 | +3 (+0.73%) | 119,600 |
| 7 Jul 2023 | JPY | 407 | 412 | 403 | 410 | 410 | -1 (-0.24%) | 232,100 |
