| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 2,288 | 2,288 | 2,261 | 2,284 | 2,284 | +27 (+1.20%) | 16,300 |
| 21 Jun 2024 | JPY | 2,286 | 2,286 | 2,250 | 2,257 | 2,257 | -10 (-0.44%) | 10,800 |
| 20 Jun 2024 | JPY | 2,302 | 2,307 | 2,264 | 2,267 | 2,267 | -25 (-1.09%) | 18,500 |
| 19 Jun 2024 | JPY | 2,272 | 2,305 | 2,268 | 2,292 | 2,292 | +20 (+0.88%) | 12,500 |
| 18 Jun 2024 | JPY | 2,271 | 2,296 | 2,268 | 2,272 | 2,272 | +1 (+0.04%) | 5,500 |
| 17 Jun 2024 | JPY | 2,257 | 2,324 | 2,257 | 2,271 | 2,271 | -36 (-1.56%) | 22,900 |
| 14 Jun 2024 | JPY | 2,250 | 2,310 | 2,250 | 2,307 | 2,307 | +60 (+2.67%) | 15,900 |
| 13 Jun 2024 | JPY | 2,260 | 2,300 | 2,200 | 2,247 | 2,247 | -25 (-1.10%) | 15,300 |
| 12 Jun 2024 | JPY | 2,304 | 2,310 | 2,263 | 2,272 | 2,272 | -32 (-1.39%) | 19,900 |
| 11 Jun 2024 | JPY | 2,300 | 2,307 | 2,281 | 2,304 | 2,304 | +17 (+0.74%) | 13,500 |
| 10 Jun 2024 | JPY | 2,333 | 2,333 | 2,267 | 2,287 | 2,287 | -12 (-0.52%) | 11,300 |
| 7 Jun 2024 | JPY | 2,299 | 2,311 | 2,275 | 2,299 | 2,299 | +4 (+0.17%) | 16,200 |
| 6 Jun 2024 | JPY | 2,272 | 2,321 | 2,272 | 2,295 | 2,295 | +18 (+0.79%) | 19,400 |
| 5 Jun 2024 | JPY | 2,300 | 2,338 | 2,276 | 2,277 | 2,277 | -40 (-1.73%) | 18,000 |
| 4 Jun 2024 | JPY | 2,321 | 2,352 | 2,317 | 2,317 | 2,317 | -5 (-0.22%) | 11,200 |
| 3 Jun 2024 | JPY | 2,343 | 2,368 | 2,310 | 2,322 | 2,322 | -31 (-1.32%) | 21,000 |
| 31 May 2024 | JPY | 2,322 | 2,353 | 2,298 | 2,353 | 2,353 | +53 (+2.30%) | 10,600 |
| 30 May 2024 | JPY | 2,280 | 2,331 | 2,250 | 2,300 | 2,300 | -7 (-0.30%) | 29,200 |
| 29 May 2024 | JPY | 2,368 | 2,376 | 2,287 | 2,307 | 2,307 | -84 (-3.51%) | 78,100 |
| 28 May 2024 | JPY | 2,444 | 2,468 | 2,379 | 2,391 | 2,391 | -46 (-1.89%) | 39,200 |
| 27 May 2024 | JPY | 2,344 | 2,437 | 2,325 | 2,437 | 2,437 | +88 (+3.75%) | 31,800 |
| 24 May 2024 | JPY | 2,304 | 2,360 | 2,302 | 2,349 | 2,349 | +33 (+1.42%) | 29,600 |
| 23 May 2024 | JPY | 2,340 | 2,364 | 2,306 | 2,316 | 2,316 | -48 (-2.03%) | 25,500 |
| 22 May 2024 | JPY | 2,264 | 2,391 | 2,264 | 2,364 | 2,364 | +115 (+5.11%) | 67,900 |
| 21 May 2024 | JPY | 2,290 | 2,309 | 2,236 | 2,249 | 2,249 | -41 (-1.79%) | 34,200 |
| 20 May 2024 | JPY | 2,282 | 2,319 | 2,282 | 2,290 | 2,290 | -10 (-0.43%) | 19,900 |
| 17 May 2024 | JPY | 2,312 | 2,335 | 2,269 | 2,300 | 2,300 | -16 (-0.69%) | 34,200 |
| 16 May 2024 | JPY | 2,323 | 2,364 | 2,314 | 2,316 | 2,316 | -20 (-0.86%) | 13,200 |
| 15 May 2024 | JPY | 2,314 | 2,347 | 2,306 | 2,336 | 2,336 | +14 (+0.60%) | 40,100 |
| 14 May 2024 | JPY | 2,322 | 2,332 | 2,275 | 2,322 | 2,322 | -3 (-0.13%) | 24,700 |
