Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 1,312 | 1,323 | 1,283 | 1,292 | 1,292 | -26 (-1.97%) | 72,600 |
30 May 2023 | JPY | 1,302 | 1,326 | 1,296 | 1,318 | 1,318 | -32 (-2.37%) | 68,600 |
29 May 2023 | JPY | 1,350 | 1,361 | 1,336 | 1,350 | 1,350 | +5 (+0.37%) | 172,200 |
26 May 2023 | JPY | 1,375 | 1,375 | 1,343 | 1,345 | 1,345 | -24 (-1.75%) | 55,700 |
25 May 2023 | JPY | 1,390 | 1,390 | 1,362 | 1,369 | 1,369 | -5 (-0.36%) | 44,100 |
24 May 2023 | JPY | 1,365 | 1,386 | 1,356 | 1,374 | 1,374 | +24 (+1.78%) | 47,700 |
23 May 2023 | JPY | 1,370 | 1,384 | 1,345 | 1,350 | 1,350 | -20 (-1.46%) | 63,300 |
22 May 2023 | JPY | 1,380 | 1,380 | 1,357 | 1,370 | 1,370 | +4 (+0.29%) | 30,900 |
19 May 2023 | JPY | 1,377 | 1,388 | 1,358 | 1,366 | 1,366 | -12 (-0.87%) | 53,200 |
18 May 2023 | JPY | 1,395 | 1,405 | 1,357 | 1,378 | 1,378 | -10 (-0.72%) | 76,200 |
17 May 2023 | JPY | 1,401 | 1,405 | 1,381 | 1,388 | 1,388 | -14 (-1.00%) | 34,400 |
16 May 2023 | JPY | 1,393 | 1,417 | 1,389 | 1,402 | 1,402 | +21 (+1.52%) | 55,500 |
15 May 2023 | JPY | 1,399 | 1,401 | 1,377 | 1,381 | 1,381 | -31 (-2.20%) | 61,500 |
12 May 2023 | JPY | 1,416 | 1,418 | 1,392 | 1,412 | 1,412 | -7 (-0.49%) | 24,800 |
11 May 2023 | JPY | 1,404 | 1,432 | 1,404 | 1,419 | 1,419 | +4 (+0.28%) | 18,000 |
10 May 2023 | JPY | 1,437 | 1,437 | 1,406 | 1,415 | 1,415 | -25 (-1.74%) | 31,900 |
9 May 2023 | JPY | 1,442 | 1,452 | 1,436 | 1,440 | 1,440 | -2 (-0.14%) | 27,600 |
8 May 2023 | JPY | 1,422 | 1,445 | 1,414 | 1,442 | 1,442 | +26 (+1.84%) | 39,200 |
2 May 2023 | JPY | 1,417 | 1,433 | 1,403 | 1,416 | 1,416 | +1 (+0.07%) | 45,500 |
1 May 2023 | JPY | 1,392 | 1,446 | 1,392 | 1,415 | 1,415 | +30 (+2.17%) | 86,500 |
28 Apr 2023 | JPY | 1,409 | 1,410 | 1,375 | 1,385 | 1,385 | -9 (-0.65%) | 56,400 |
27 Apr 2023 | JPY | 1,373 | 1,417 | 1,372 | 1,394 | 1,394 | +9 (+0.65%) | 128,500 |
26 Apr 2023 | JPY | 1,435 | 1,435 | 1,372 | 1,385 | 1,385 | -65 (-4.48%) | 179,600 |
25 Apr 2023 | JPY | 1,464 | 1,475 | 1,440 | 1,450 | 1,450 | -15 (-1.02%) | 57,700 |
24 Apr 2023 | JPY | 1,438 | 1,468 | 1,438 | 1,465 | 1,465 | +27 (+1.88%) | 38,000 |
21 Apr 2023 | JPY | 1,490 | 1,490 | 1,413 | 1,438 | 1,438 | -60 (-4.01%) | 107,800 |
20 Apr 2023 | JPY | 1,494 | 1,519 | 1,488 | 1,498 | 1,498 | -12 (-0.79%) | 41,200 |
19 Apr 2023 | JPY | 1,539 | 1,546 | 1,504 | 1,510 | 1,510 | -35 (-2.27%) | 44,900 |
18 Apr 2023 | JPY | 1,529 | 1,550 | 1,489 | 1,545 | 1,545 | +11 (+0.72%) | 56,200 |
17 Apr 2023 | JPY | 1,576 | 1,578 | 1,519 | 1,534 | 1,534 | -39 (-2.48%) | 56,000 |