Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 1,598 | 1,605 | 1,571 | 1,573 | 1,573 | -13 (-0.82%) | 33,800 |
13 Apr 2023 | JPY | 1,576 | 1,587 | 1,541 | 1,586 | 1,586 | +15 (+0.95%) | 50,300 |
12 Apr 2023 | JPY | 1,622 | 1,622 | 1,561 | 1,571 | 1,571 | -40 (-2.48%) | 58,900 |
11 Apr 2023 | JPY | 1,643 | 1,648 | 1,593 | 1,611 | 1,611 | -31 (-1.89%) | 58,400 |
10 Apr 2023 | JPY | 1,654 | 1,662 | 1,616 | 1,642 | 1,642 | -10 (-0.61%) | 57,400 |
7 Apr 2023 | JPY | 1,627 | 1,658 | 1,623 | 1,652 | 1,652 | +40 (+2.48%) | 89,700 |
6 Apr 2023 | JPY | 1,614 | 1,628 | 1,576 | 1,612 | 1,612 | -9 (-0.56%) | 75,700 |
5 Apr 2023 | JPY | 1,605 | 1,635 | 1,560 | 1,621 | 1,621 | -1 (-0.06%) | 88,400 |
4 Apr 2023 | JPY | 1,620 | 1,675 | 1,597 | 1,622 | 1,622 | -16 (-0.98%) | 159,300 |
3 Apr 2023 | JPY | 1,510 | 1,640 | 1,486 | 1,638 | 1,638 | +142 (+9.49%) | 163,600 |
31 Mar 2023 | JPY | 1,506 | 1,550 | 1,371 | 1,496 | 1,496 | +40 (+2.75%) | 575,500 |
30 Mar 2023 | JPY | 1,456 | 1,492 | 1,456 | 1,456 | 1,456 | -4 (-0.27%) | 69,800 |
29 Mar 2023 | JPY | 1,436 | 1,462 | 1,431 | 1,460 | 1,460 | +16 (+1.11%) | 50,600 |
28 Mar 2023 | JPY | 1,469 | 1,484 | 1,434 | 1,444 | 1,444 | -25 (-1.70%) | 44,200 |
27 Mar 2023 | JPY | 1,529 | 1,529 | 1,463 | 1,469 | 1,469 | -61 (-3.99%) | 60,200 |
24 Mar 2023 | JPY | 1,520 | 1,539 | 1,497 | 1,530 | 1,530 | +15 (+0.99%) | 61,500 |
23 Mar 2023 | JPY | 1,499 | 1,530 | 1,494 | 1,515 | 1,515 | +1 (+0.07%) | 28,600 |
22 Mar 2023 | JPY | 1,522 | 1,535 | 1,503 | 1,514 | 1,514 | +22 (+1.47%) | 29,400 |
20 Mar 2023 | JPY | 1,521 | 1,521 | 1,492 | 1,492 | 1,492 | -39 (-2.55%) | 34,300 |
17 Mar 2023 | JPY | 1,493 | 1,537 | 1,493 | 1,531 | 1,531 | +60 (+4.08%) | 40,500 |
16 Mar 2023 | JPY | 1,471 | 1,499 | 1,454 | 1,471 | 1,471 | -47 (-3.10%) | 40,800 |
15 Mar 2023 | JPY | 1,509 | 1,533 | 1,499 | 1,518 | 1,518 | +34 (+2.29%) | 27,500 |
14 Mar 2023 | JPY | 1,500 | 1,507 | 1,477 | 1,484 | 1,484 | -45 (-2.94%) | 43,400 |
13 Mar 2023 | JPY | 1,504 | 1,535 | 1,479 | 1,529 | 1,529 | -15 (-0.97%) | 52,600 |
10 Mar 2023 | JPY | 1,555 | 1,573 | 1,533 | 1,544 | 1,544 | -29 (-1.84%) | 46,400 |
9 Mar 2023 | JPY | 1,546 | 1,575 | 1,546 | 1,573 | 1,573 | +31 (+2.01%) | 30,900 |
8 Mar 2023 | JPY | 1,512 | 1,542 | 1,506 | 1,542 | 1,542 | +14 (+0.92%) | 29,100 |
7 Mar 2023 | JPY | 1,520 | 1,537 | 1,515 | 1,528 | 1,528 | +7 (+0.46%) | 27,000 |
6 Mar 2023 | JPY | 1,477 | 1,524 | 1,475 | 1,521 | 1,521 | +44 (+2.98%) | 46,000 |
3 Mar 2023 | JPY | 1,511 | 1,511 | 1,469 | 1,477 | 1,477 | -37 (-2.44%) | 46,200 |