Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,477 | 1,524 | 1,475 | 1,521 | 1,521 | +44 (+2.98%) | 46,000 |
3 Mar 2023 | JPY | 1,511 | 1,511 | 1,469 | 1,477 | 1,477 | -37 (-2.44%) | 46,200 |
2 Mar 2023 | JPY | 1,554 | 1,554 | 1,512 | 1,514 | 1,514 | -40 (-2.57%) | 33,900 |
1 Mar 2023 | JPY | 1,535 | 1,556 | 1,533 | 1,554 | 1,554 | +23 (+1.50%) | 45,200 |
28 Feb 2023 | JPY | 1,499 | 1,536 | 1,486 | 1,531 | 1,531 | +34 (+2.27%) | 58,900 |
27 Feb 2023 | JPY | 1,484 | 1,512 | 1,482 | 1,497 | 1,497 | -2 (-0.13%) | 40,600 |
24 Feb 2023 | JPY | 1,465 | 1,504 | 1,463 | 1,499 | 1,499 | +23 (+1.56%) | 39,000 |
22 Feb 2023 | JPY | 1,455 | 1,488 | 1,439 | 1,476 | 1,476 | -4 (-0.27%) | 57,600 |
21 Feb 2023 | JPY | 1,454 | 1,494 | 1,454 | 1,480 | 1,480 | +7 (+0.48%) | 71,900 |
20 Feb 2023 | JPY | 1,497 | 1,526 | 1,455 | 1,473 | 1,473 | -27 (-1.80%) | 66,400 |
17 Feb 2023 | JPY | 1,415 | 1,510 | 1,415 | 1,500 | 1,500 | +78 (+5.49%) | 131,700 |
16 Feb 2023 | JPY | 1,419 | 1,426 | 1,412 | 1,422 | 1,422 | +5 (+0.35%) | 26,800 |
15 Feb 2023 | JPY | 1,415 | 1,425 | 1,384 | 1,417 | 1,417 | +17 (+1.21%) | 42,500 |
14 Feb 2023 | JPY | 1,392 | 1,403 | 1,378 | 1,400 | 1,400 | +18 (+1.30%) | 22,500 |
13 Feb 2023 | JPY | 1,358 | 1,402 | 1,355 | 1,382 | 1,382 | +16 (+1.17%) | 49,400 |
10 Feb 2023 | JPY | 1,388 | 1,389 | 1,358 | 1,366 | 1,366 | -32 (-2.29%) | 51,100 |
9 Feb 2023 | JPY | 1,396 | 1,413 | 1,387 | 1,398 | 1,398 | -26 (-1.83%) | 33,300 |
8 Feb 2023 | JPY | 1,389 | 1,429 | 1,380 | 1,424 | 1,424 | +31 (+2.23%) | 61,200 |
7 Feb 2023 | JPY | 1,435 | 1,435 | 1,386 | 1,393 | 1,393 | -54 (-3.73%) | 93,800 |
6 Feb 2023 | JPY | 1,455 | 1,480 | 1,425 | 1,447 | 1,447 | -8 (-0.55%) | 77,300 |
3 Feb 2023 | JPY | 1,467 | 1,487 | 1,441 | 1,455 | 1,455 | +18 (+1.25%) | 85,000 |
2 Feb 2023 | JPY | 1,464 | 1,483 | 1,434 | 1,437 | 1,437 | -24 (-1.64%) | 116,400 |
1 Feb 2023 | JPY | 1,411 | 1,462 | 1,411 | 1,461 | 1,461 | +59 (+4.21%) | 156,400 |
31 Jan 2023 | JPY | 1,372 | 1,404 | 1,358 | 1,402 | 1,402 | +33 (+2.41%) | 127,100 |
30 Jan 2023 | JPY | 1,362 | 1,384 | 1,355 | 1,369 | 1,369 | +4 (+0.29%) | 136,400 |
27 Jan 2023 | JPY | 1,348 | 1,376 | 1,339 | 1,365 | 1,365 | +19 (+1.41%) | 117,600 |
26 Jan 2023 | JPY | 1,340 | 1,368 | 1,320 | 1,346 | 1,346 | +11 (+0.82%) | 123,800 |
25 Jan 2023 | JPY | 1,326 | 1,343 | 1,315 | 1,335 | 1,335 | +9 (+0.68%) | 44,300 |
24 Jan 2023 | JPY | 1,307 | 1,342 | 1,302 | 1,326 | 1,326 | +19 (+1.45%) | 102,700 |
23 Jan 2023 | JPY | 1,269 | 1,310 | 1,255 | 1,307 | 1,307 | +33 (+2.59%) | 72,100 |