Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,239 | 1,274 | 1,235 | 1,274 | 1,274 | +32 (+2.58%) | 49,900 |
19 Jan 2023 | JPY | 1,230 | 1,255 | 1,229 | 1,242 | 1,242 | -4 (-0.32%) | 37,400 |
18 Jan 2023 | JPY | 1,260 | 1,273 | 1,234 | 1,246 | 1,246 | -7 (-0.56%) | 49,000 |
17 Jan 2023 | JPY | 1,249 | 1,287 | 1,245 | 1,253 | 1,253 | +12 (+0.97%) | 69,200 |
16 Jan 2023 | JPY | 1,247 | 1,250 | 1,214 | 1,241 | 1,241 | -6 (-0.48%) | 59,700 |
13 Jan 2023 | JPY | 1,224 | 1,264 | 1,213 | 1,247 | 1,247 | +28 (+2.30%) | 127,200 |
12 Jan 2023 | JPY | 1,184 | 1,220 | 1,167 | 1,219 | 1,219 | +49 (+4.19%) | 134,200 |
11 Jan 2023 | JPY | 1,176 | 1,208 | 1,167 | 1,170 | 1,170 | +5 (+0.43%) | 134,900 |
10 Jan 2023 | JPY | 1,195 | 1,205 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 153,400 |
6 Jan 2023 | JPY | 1,180 | 1,208 | 1,158 | 1,170 | 1,170 | -14 (-1.18%) | 117,800 |
5 Jan 2023 | JPY | 1,180 | 1,195 | 1,163 | 1,184 | 1,184 | -1 (-0.08%) | 159,200 |
4 Jan 2023 | JPY | 1,279 | 1,288 | 1,152 | 1,185 | 1,185 | -95 (-7.42%) | 709,700 |
30 Dec 2022 | JPY | 1,252 | 1,330 | 1,240 | 1,280 | 1,280 | +24 (+1.91%) | 1,225,600 |
29 Dec 2022 | JPY | 1,066 | 1,279 | 1,065 | 1,256 | 1,256 | +228 (+22.18%) | 2,316,700 |
28 Dec 2022 | JPY | 1,053 | 1,054 | 1,009 | 1,028 | 1,028 | -31 (-2.93%) | 264,000 |
27 Dec 2022 | JPY | 1,039 | 1,064 | 1,036 | 1,059 | 1,059 | +15 (+1.44%) | 95,900 |
26 Dec 2022 | JPY | 1,039 | 1,047 | 1,031 | 1,044 | 1,044 | +8 (+0.77%) | 40,400 |
23 Dec 2022 | JPY | 1,038 | 1,042 | 1,017 | 1,036 | 1,036 | -12 (-1.15%) | 69,500 |
22 Dec 2022 | JPY | 1,064 | 1,077 | 1,046 | 1,048 | 1,048 | -16 (-1.50%) | 94,400 |
21 Dec 2022 | JPY | 1,058 | 1,077 | 1,051 | 1,064 | 1,064 | -3 (-0.28%) | 99,300 |
20 Dec 2022 | JPY | 1,121 | 1,121 | 1,057 | 1,067 | 1,067 | -56 (-4.99%) | 174,200 |
19 Dec 2022 | JPY | 1,135 | 1,150 | 1,117 | 1,123 | 1,123 | -8 (-0.71%) | 102,100 |
16 Dec 2022 | JPY | 1,111 | 1,135 | 1,110 | 1,131 | 1,131 | +4 (+0.35%) | 70,100 |
15 Dec 2022 | JPY | 1,106 | 1,129 | 1,105 | 1,127 | 1,127 | +21 (+1.90%) | 94,300 |
14 Dec 2022 | JPY | 1,112 | 1,115 | 1,106 | 1,106 | 1,106 | -1 (-0.09%) | 41,800 |
13 Dec 2022 | JPY | 1,103 | 1,114 | 1,100 | 1,107 | 1,107 | +5 (+0.45%) | 59,600 |
12 Dec 2022 | JPY | 1,095 | 1,108 | 1,090 | 1,102 | 1,102 | +12 (+1.10%) | 71,900 |
9 Dec 2022 | JPY | 1,071 | 1,093 | 1,071 | 1,090 | 1,090 | +15 (+1.40%) | 41,900 |
8 Dec 2022 | JPY | 1,080 | 1,080 | 1,058 | 1,075 | 1,075 | -5 (-0.46%) | 45,600 |
7 Dec 2022 | JPY | 1,055 | 1,087 | 1,055 | 1,080 | 1,080 | +16 (+1.50%) | 61,900 |