Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,079 | 1,095 | 1,065 | 1,065 | 1,065 | -18 (-1.66%) | 84,000 |
20 Oct 2022 | JPY | 1,056 | 1,090 | 1,055 | 1,083 | 1,083 | +27 (+2.56%) | 145,100 |
19 Oct 2022 | JPY | 1,052 | 1,059 | 1,042 | 1,056 | 1,056 | +8 (+0.76%) | 58,900 |
18 Oct 2022 | JPY | 1,038 | 1,051 | 1,027 | 1,048 | 1,048 | +14 (+1.35%) | 94,200 |
17 Oct 2022 | JPY | 1,019 | 1,057 | 1,018 | 1,034 | 1,034 | +16 (+1.57%) | 150,500 |
14 Oct 2022 | JPY | 1,042 | 1,045 | 1,018 | 1,018 | 1,018 | +6 (+0.59%) | 153,900 |
13 Oct 2022 | JPY | 1,006 | 1,021 | 994 | 1,012 | 1,012 | -4 (-0.39%) | 171,200 |
12 Oct 2022 | JPY | 1,046 | 1,056 | 1,012 | 1,016 | 1,016 | -41 (-3.88%) | 242,900 |
11 Oct 2022 | JPY | 1,077 | 1,077 | 1,049 | 1,057 | 1,057 | -31 (-2.85%) | 159,200 |
7 Oct 2022 | JPY | 1,121 | 1,142 | 1,076 | 1,088 | 1,088 | -54 (-4.73%) | 254,200 |
6 Oct 2022 | JPY | 1,157 | 1,167 | 1,140 | 1,142 | 1,142 | -15 (-1.30%) | 115,500 |
5 Oct 2022 | JPY | 1,179 | 1,186 | 1,147 | 1,157 | 1,157 | -22 (-1.87%) | 146,900 |
4 Oct 2022 | JPY | 1,109 | 1,186 | 1,097 | 1,179 | 1,179 | +86 (+7.87%) | 333,600 |
3 Oct 2022 | JPY | 1,125 | 1,129 | 1,044 | 1,093 | 1,093 | +7 (+0.64%) | 336,700 |
30 Sep 2022 | JPY | 1,085 | 1,108 | 1,077 | 1,086 | 1,086 | -10 (-0.91%) | 289,100 |
29 Sep 2022 | JPY | 1,075 | 1,103 | 1,058 | 1,096 | 1,096 | +49 (+4.68%) | 218,000 |
28 Sep 2022 | JPY | 1,066 | 1,084 | 1,029 | 1,047 | 1,047 | -27 (-2.51%) | 137,800 |
27 Sep 2022 | JPY | 1,073 | 1,088 | 1,060 | 1,074 | 1,074 | -7 (-0.65%) | 113,700 |
26 Sep 2022 | JPY | 1,089 | 1,110 | 1,072 | 1,081 | 1,081 | -22 (-1.99%) | 162,600 |
22 Sep 2022 | JPY | 1,059 | 1,111 | 1,053 | 1,103 | 1,103 | +29 (+2.70%) | 175,600 |
21 Sep 2022 | JPY | 1,086 | 1,094 | 1,062 | 1,074 | 1,074 | -26 (-2.36%) | 135,300 |
20 Sep 2022 | JPY | 1,069 | 1,126 | 1,066 | 1,100 | 1,100 | +33 (+3.09%) | 179,200 |
16 Sep 2022 | JPY | 1,088 | 1,090 | 1,052 | 1,067 | 1,067 | -33 (-3%) | 112,300 |
15 Sep 2022 | JPY | 1,060 | 1,107 | 1,054 | 1,100 | 1,100 | +37 (+3.48%) | 132,200 |
14 Sep 2022 | JPY | 1,037 | 1,074 | 1,035 | 1,063 | 1,063 | -4 (-0.37%) | 72,100 |
13 Sep 2022 | JPY | 1,082 | 1,101 | 1,067 | 1,067 | 1,067 | -11 (-1.02%) | 124,500 |
12 Sep 2022 | JPY | 1,060 | 1,086 | 1,055 | 1,078 | 1,078 | +25 (+2.37%) | 136,000 |
9 Sep 2022 | JPY | 1,045 | 1,061 | 1,045 | 1,053 | 1,053 | +14 (+1.35%) | 111,800 |
8 Sep 2022 | JPY | 1,022 | 1,039 | 1,010 | 1,039 | 1,039 | +17 (+1.66%) | 92,900 |
7 Sep 2022 | JPY | 1,046 | 1,046 | 1,006 | 1,022 | 1,022 | -30 (-2.85%) | 171,800 |