Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,505 | 1,583 | 1,481 | 1,539 | 1,539 | +34 (+2.26%) | 212,800 |
9 Jun 2022 | JPY | 1,489 | 1,526 | 1,460 | 1,505 | 1,505 | +26 (+1.76%) | 159,000 |
8 Jun 2022 | JPY | 1,439 | 1,483 | 1,417 | 1,479 | 1,479 | +53 (+3.72%) | 179,800 |
7 Jun 2022 | JPY | 1,410 | 1,447 | 1,397 | 1,426 | 1,426 | +26 (+1.86%) | 94,700 |
6 Jun 2022 | JPY | 1,376 | 1,417 | 1,362 | 1,400 | 1,400 | +22 (+1.60%) | 90,300 |
3 Jun 2022 | JPY | 1,429 | 1,438 | 1,377 | 1,378 | 1,378 | -38 (-2.68%) | 137,700 |
2 Jun 2022 | JPY | 1,400 | 1,427 | 1,376 | 1,416 | 1,416 | +12 (+0.85%) | 88,900 |
1 Jun 2022 | JPY | 1,339 | 1,417 | 1,331 | 1,404 | 1,404 | +69 (+5.17%) | 146,100 |
31 May 2022 | JPY | 1,349 | 1,353 | 1,328 | 1,335 | 1,335 | -10 (-0.74%) | 80,900 |
30 May 2022 | JPY | 1,335 | 1,377 | 1,327 | 1,345 | 1,345 | +2 (+0.15%) | 126,900 |
27 May 2022 | JPY | 1,357 | 1,366 | 1,337 | 1,343 | 1,343 | +2 (+0.15%) | 299,600 |
26 May 2022 | JPY | 1,313 | 1,344 | 1,311 | 1,341 | 1,341 | +28 (+2.13%) | 89,700 |
25 May 2022 | JPY | 1,346 | 1,346 | 1,304 | 1,313 | 1,313 | -38 (-2.81%) | 157,900 |
24 May 2022 | JPY | 1,368 | 1,382 | 1,325 | 1,351 | 1,351 | -26 (-1.89%) | 153,600 |
23 May 2022 | JPY | 1,388 | 1,408 | 1,365 | 1,377 | 1,377 | +7 (+0.51%) | 174,600 |
20 May 2022 | JPY | 1,371 | 1,391 | 1,345 | 1,370 | 1,370 | +29 (+2.16%) | 281,600 |
19 May 2022 | JPY | 1,265 | 1,348 | 1,254 | 1,341 | 1,341 | +51 (+3.95%) | 208,200 |
18 May 2022 | JPY | 1,246 | 1,296 | 1,244 | 1,290 | 1,290 | +55 (+4.45%) | 168,200 |
17 May 2022 | JPY | 1,260 | 1,268 | 1,233 | 1,235 | 1,235 | -30 (-2.37%) | 115,900 |
16 May 2022 | JPY | 1,291 | 1,291 | 1,251 | 1,265 | 1,265 | -4 (-0.32%) | 101,900 |
13 May 2022 | JPY | 1,266 | 1,288 | 1,262 | 1,269 | 1,269 | +28 (+2.26%) | 85,100 |
12 May 2022 | JPY | 1,255 | 1,267 | 1,240 | 1,241 | 1,241 | -27 (-2.13%) | 81,800 |
11 May 2022 | JPY | 1,271 | 1,291 | 1,261 | 1,268 | 1,268 | -9 (-0.70%) | 60,400 |
10 May 2022 | JPY | 1,250 | 1,282 | 1,218 | 1,277 | 1,277 | +5 (+0.39%) | 110,800 |
9 May 2022 | JPY | 1,284 | 1,298 | 1,265 | 1,272 | 1,272 | -21 (-1.62%) | 82,500 |
6 May 2022 | JPY | 1,245 | 1,295 | 1,232 | 1,293 | 1,293 | +29 (+2.29%) | 98,800 |
2 May 2022 | JPY | 1,242 | 1,270 | 1,235 | 1,264 | 1,264 | +19 (+1.53%) | 102,500 |
28 Apr 2022 | JPY | 1,260 | 1,264 | 1,226 | 1,245 | 1,245 | -15 (-1.19%) | 123,400 |
27 Apr 2022 | JPY | 1,286 | 1,295 | 1,242 | 1,260 | 1,260 | -80 (-5.97%) | 244,500 |
26 Apr 2022 | JPY | 1,301 | 1,349 | 1,282 | 1,340 | 1,340 | +64 (+5.02%) | 185,100 |