Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,450 | 1,482 | 1,432 | 1,459 | 1,459 | -3 (-0.21%) | 133,200 |
9 Dec 2021 | JPY | 1,462 | 1,509 | 1,443 | 1,462 | 1,462 | -21 (-1.42%) | 182,100 |
8 Dec 2021 | JPY | 1,506 | 1,516 | 1,457 | 1,483 | 1,483 | +15 (+1.02%) | 188,900 |
7 Dec 2021 | JPY | 1,420 | 1,468 | 1,409 | 1,468 | 1,468 | +73 (+5.23%) | 106,400 |
6 Dec 2021 | JPY | 1,387 | 1,412 | 1,370 | 1,395 | 1,395 | +10 (+0.72%) | 94,600 |
3 Dec 2021 | JPY | 1,370 | 1,397 | 1,347 | 1,385 | 1,385 | +22 (+1.61%) | 114,800 |
2 Dec 2021 | JPY | 1,370 | 1,393 | 1,341 | 1,363 | 1,363 | -46 (-3.26%) | 189,900 |
1 Dec 2021 | JPY | 1,378 | 1,419 | 1,346 | 1,409 | 1,409 | +23 (+1.66%) | 147,400 |
30 Nov 2021 | JPY | 1,400 | 1,447 | 1,384 | 1,386 | 1,386 | -2 (-0.14%) | 159,700 |
29 Nov 2021 | JPY | 1,373 | 1,432 | 1,360 | 1,388 | 1,388 | -14 (-1.00%) | 137,400 |
26 Nov 2021 | JPY | 1,438 | 1,438 | 1,389 | 1,402 | 1,402 | -11 (-0.78%) | 160,400 |
25 Nov 2021 | JPY | 1,445 | 1,455 | 1,410 | 1,413 | 1,413 | -21 (-1.46%) | 112,800 |
24 Nov 2021 | JPY | 1,457 | 1,460 | 1,418 | 1,434 | 1,434 | -52 (-3.50%) | 162,100 |
22 Nov 2021 | JPY | 1,465 | 1,490 | 1,416 | 1,486 | 1,486 | +42 (+2.91%) | 164,800 |
19 Nov 2021 | JPY | 1,468 | 1,482 | 1,433 | 1,444 | 1,444 | -16 (-1.10%) | 144,900 |
18 Nov 2021 | JPY | 1,478 | 1,509 | 1,435 | 1,460 | 1,460 | -36 (-2.41%) | 220,900 |
17 Nov 2021 | JPY | 1,545 | 1,584 | 1,482 | 1,496 | 1,496 | -19 (-1.25%) | 227,600 |
16 Nov 2021 | JPY | 1,530 | 1,550 | 1,492 | 1,515 | 1,515 | -2 (-0.13%) | 128,600 |
15 Nov 2021 | JPY | 1,511 | 1,534 | 1,463 | 1,517 | 1,517 | 0.0 (0.0%) | 253,900 |
12 Nov 2021 | JPY | 1,455 | 1,524 | 1,451 | 1,517 | 1,517 | +67 (+4.62%) | 318,800 |
11 Nov 2021 | JPY | 1,543 | 1,545 | 1,432 | 1,450 | 1,450 | -99 (-6.39%) | 574,900 |
10 Nov 2021 | JPY | 1,568 | 1,587 | 1,501 | 1,549 | 1,549 | -34 (-2.15%) | 506,800 |
9 Nov 2021 | JPY | 1,701 | 1,755 | 1,532 | 1,583 | 1,583 | -122 (-7.16%) | 912,100 |
8 Nov 2021 | JPY | 1,716 | 1,736 | 1,650 | 1,705 | 1,705 | -4 (-0.23%) | 373,500 |
5 Nov 2021 | JPY | 1,616 | 1,713 | 1,607 | 1,709 | 1,709 | +73 (+4.46%) | 488,400 |
4 Nov 2021 | JPY | 1,580 | 1,664 | 1,555 | 1,636 | 1,636 | +66 (+4.20%) | 373,400 |
2 Nov 2021 | JPY | 1,540 | 1,591 | 1,510 | 1,570 | 1,570 | +54 (+3.56%) | 215,600 |
1 Nov 2021 | JPY | 1,549 | 1,549 | 1,497 | 1,516 | 1,516 | +6 (+0.40%) | 301,800 |
29 Oct 2021 | JPY | 1,580 | 1,597 | 1,487 | 1,510 | 1,510 | -101 (-6.27%) | 670,300 |
28 Oct 2021 | JPY | 1,585 | 1,655 | 1,555 | 1,611 | 1,611 | +31 (+1.96%) | 485,600 |