| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 936 | 951 | 900 | 912 | 912 | -19 (-2.04%) | 319,500 |
| 29 Jul 2021 | JPY | 941 | 958 | 929 | 931 | 931 | -25 (-2.62%) | 226,500 |
| 28 Jul 2021 | JPY | 944 | 974 | 927 | 956 | 956 | +11 (+1.16%) | 446,000 |
| 27 Jul 2021 | JPY | 911 | 950 | 905 | 945 | 945 | +33 (+3.62%) | 405,700 |
| 26 Jul 2021 | JPY | 980 | 985 | 910 | 912 | 912 | -53 (-5.49%) | 806,200 |
| 21 Jul 2021 | JPY | 967 | 990 | 930 | 965 | 965 | +40 (+4.32%) | 1,125,300 |
| 20 Jul 2021 | JPY | 928 | 980 | 866 | 925 | 925 | -28 (-2.94%) | 865,200 |
| 19 Jul 2021 | JPY | 889 | 978 | 879 | 953 | 953 | +69 (+7.81%) | 1,089,100 |
| 16 Jul 2021 | JPY | 807 | 884 | 804 | 884 | 884 | +69 (+8.47%) | 563,200 |
| 15 Jul 2021 | JPY | 800 | 895 | 784 | 815 | 815 | +53 (+6.96%) | 1,487,600 |
| 14 Jul 2021 | JPY | 762 | 762 | 762 | 762 | 762 | +100 (+15.11%) | 29,900 |
| 13 Jul 2021 | JPY | 654 | 664 | 648 | 662 | 662 | +8 (+1.22%) | 30,000 |
| 12 Jul 2021 | JPY | 635 | 655 | 632 | 654 | 654 | +26 (+4.14%) | 29,200 |
| 9 Jul 2021 | JPY | 595 | 632 | 593 | 628 | 628 | +25 (+4.15%) | 27,900 |
| 8 Jul 2021 | JPY | 617 | 617 | 602 | 603 | 603 | -16 (-2.58%) | 12,300 |
| 7 Jul 2021 | JPY | 619 | 623 | 619 | 619 | 619 | -5 (-0.80%) | 5,900 |
| 6 Jul 2021 | JPY | 628 | 628 | 622 | 624 | 624 | -5 (-0.79%) | 4,700 |
| 5 Jul 2021 | JPY | 635 | 635 | 623 | 629 | 629 | -9 (-1.41%) | 11,900 |
| 2 Jul 2021 | JPY | 645 | 645 | 638 | 638 | 638 | -7 (-1.09%) | 6,700 |
| 1 Jul 2021 | JPY | 646 | 650 | 644 | 645 | 645 | 0.0 (0.0%) | 14,400 |
| 30 Jun 2021 | JPY | 641 | 648 | 639 | 645 | 645 | +2 (+0.31%) | 10,900 |
| 29 Jun 2021 | JPY | 645 | 647 | 642 | 643 | 643 | -5 (-0.77%) | 7,500 |
| 28 Jun 2021 | JPY | 646 | 648 | 640 | 648 | 648 | +5 (+0.78%) | 14,600 |
| 25 Jun 2021 | JPY | 644 | 644 | 640 | 643 | 643 | +4 (+0.63%) | 4,400 |
| 24 Jun 2021 | JPY | 642 | 644 | 632 | 639 | 639 | -6 (-0.93%) | 9,100 |
| 23 Jun 2021 | JPY | 630 | 645 | 630 | 645 | 645 | +8 (+1.26%) | 8,600 |
| 22 Jun 2021 | JPY | 635 | 639 | 633 | 637 | 637 | +7 (+1.11%) | 14,900 |
| 21 Jun 2021 | JPY | 637 | 637 | 617 | 630 | 630 | -5 (-0.79%) | 36,600 |
| 18 Jun 2021 | JPY | 650 | 650 | 634 | 635 | 635 | -15 (-2.31%) | 17,900 |
| 17 Jun 2021 | JPY | 645 | 650 | 632 | 650 | 650 | -12 (-1.81%) | 62,000 |
