ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	JPY	665	684	650	662	662	+52 (+8.52%)	418,800
15 Jun 2021	JPY	607	615	606	610	610	+5 (+0.83%)	5,500
14 Jun 2021	JPY	607	610	602	605	605	-2 (-0.33%)	8,000
11 Jun 2021	JPY	625	625	603	607	607	+10 (+1.68%)	17,300
10 Jun 2021	JPY	596	598	596	597	597	+1 (+0.17%)	3,400
9 Jun 2021	JPY	599	600	596	596	596	-3 (-0.50%)	2,700
8 Jun 2021	JPY	596	600	594	599	599	+3 (+0.50%)	6,600
7 Jun 2021	JPY	601	601	594	596	596	-4 (-0.67%)	10,500
4 Jun 2021	JPY	612	612	600	600	600	-7 (-1.15%)	10,800
3 Jun 2021	JPY	614	614	605	607	607	-7 (-1.14%)	10,400
2 Jun 2021	JPY	600	623	591	614	614	-11 (-1.76%)	75,300
1 Jun 2021	JPY	587	687	584	625	625	+38 (+6.47%)	408,600
31 May 2021	JPY	596	596	585	587	587	-6 (-1.01%)	4,000
28 May 2021	JPY	592	598	574	593	593	-1 (-0.17%)	22,700
27 May 2021	JPY	601	602	594	594	594	-8 (-1.33%)	59,300
26 May 2021	JPY	601	606	601	602	602	-2 (-0.33%)	3,500
25 May 2021	JPY	611	613	603	604	604	-9 (-1.47%)	11,000
24 May 2021	JPY	609	617	609	613	613	-3 (-0.49%)	4,900
21 May 2021	JPY	604	617	604	616	616	+6 (+0.98%)	11,200
20 May 2021	JPY	603	611	596	610	610	+24 (+4.10%)	31,400
19 May 2021	JPY	582	586	582	586	586	+5 (+0.86%)	8,300
18 May 2021	JPY	578	582	577	581	581	+6 (+1.04%)	4,900
17 May 2021	JPY	574	578	574	575	575	+1 (+0.17%)	4,700
14 May 2021	JPY	579	580	570	574	574	+1 (+0.17%)	10,100
13 May 2021	JPY	586	589	573	573	573	-14 (-2.39%)	16,900
12 May 2021	JPY	588	590	587	587	587	0.0 (0.0%)	2,700
11 May 2021	JPY	590	590	587	587	587	-1 (-0.17%)	6,500
10 May 2021	JPY	591	597	587	588	588	-3 (-0.51%)	8,200
7 May 2021	JPY	590	608	588	591	591	-4 (-0.67%)	30,400
6 May 2021	JPY	598	599	595	595	595	-3 (-0.50%)	4,000