ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	599	600	596	598	598	+2 (+0.34%)	5,300
28 Apr 2021	JPY	603	603	596	596	596	-4 (-0.67%)	6,600
27 Apr 2021	JPY	601	603	600	600	600	+1 (+0.17%)	1,900
26 Apr 2021	JPY	601	601	598	599	599	-2 (-0.33%)	1,700
23 Apr 2021	JPY	602	602	601	601	601	-1 (-0.17%)	1,500
22 Apr 2021	JPY	600	605	600	602	602	-1 (-0.17%)	2,300
21 Apr 2021	JPY	605	608	601	603	603	-5 (-0.82%)	4,000
20 Apr 2021	JPY	623	623	602	608	608	-1 (-0.16%)	19,000
19 Apr 2021	JPY	606	615	606	609	609	+5 (+0.83%)	9,400
16 Apr 2021	JPY	608	608	603	604	604	-2 (-0.33%)	1,000
15 Apr 2021	JPY	607	608	605	606	606	0.0 (0.0%)	1,800
14 Apr 2021	JPY	609	609	604	606	606	0.0 (0.0%)	3,100
13 Apr 2021	JPY	601	608	601	606	606	+3 (+0.50%)	2,800
12 Apr 2021	JPY	600	604	599	603	603	+5 (+0.84%)	4,300
9 Apr 2021	JPY	598	602	596	598	598	0.0 (0.0%)	6,600
8 Apr 2021	JPY	600	603	598	598	598	-7 (-1.16%)	7,100
7 Apr 2021	JPY	601	605	601	605	605	+5 (+0.83%)	4,200
6 Apr 2021	JPY	607	607	600	600	600	-5 (-0.83%)	5,500
5 Apr 2021	JPY	601	607	601	605	605	+1 (+0.17%)	3,800
2 Apr 2021	JPY	612	612	603	604	604	+4 (+0.67%)	4,600
1 Apr 2021	JPY	612	613	598	600	600	-5 (-0.83%)	16,700
31 Mar 2021	JPY	602	614	602	605	605	-14 (-2.26%)	15,700
30 Mar 2021	JPY	621	621	613	619	619	-2 (-0.32%)	9,600
29 Mar 2021	JPY	626	626	613	621	621	+2 (+0.32%)	13,500
26 Mar 2021	JPY	611	620	611	619	619	+9 (+1.48%)	9,100
25 Mar 2021	JPY	610	612	608	610	610	-1 (-0.16%)	10,500
24 Mar 2021	JPY	621	621	610	611	611	-12 (-1.93%)	6,800
23 Mar 2021	JPY	630	630	623	623	623	-5 (-0.80%)	6,800
22 Mar 2021	JPY	635	635	613	628	628	+13 (+2.11%)	32,400
19 Mar 2021	JPY	614	618	610	615	615	-3 (-0.49%)	11,800