Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,902 | 2,007 | 1,894 | 1,991 | 1,991 | +122 (+6.53%) | 152,800 |
1 Apr 2024 | JPY | 1,896 | 1,981 | 1,862 | 1,869 | 1,869 | +116 (+6.62%) | 361,900 |
29 Mar 2024 | JPY | 1,794 | 1,794 | 1,721 | 1,753 | 1,753 | -21 (-1.18%) | 78,600 |
28 Mar 2024 | JPY | 1,828 | 1,830 | 1,772 | 1,774 | 1,774 | -24 (-1.33%) | 41,000 |
27 Mar 2024 | JPY | 1,797 | 1,816 | 1,791 | 1,798 | 1,798 | +1 (+0.06%) | 22,900 |
26 Mar 2024 | JPY | 1,800 | 1,823 | 1,797 | 1,797 | 1,797 | -10 (-0.55%) | 24,700 |
25 Mar 2024 | JPY | 1,809 | 1,874 | 1,803 | 1,807 | 1,807 | -7 (-0.39%) | 46,000 |
22 Mar 2024 | JPY | 1,816 | 1,822 | 1,796 | 1,814 | 1,814 | -9 (-0.49%) | 26,000 |
21 Mar 2024 | JPY | 1,793 | 1,825 | 1,784 | 1,823 | 1,823 | +49 (+2.76%) | 37,600 |
19 Mar 2024 | JPY | 1,770 | 1,786 | 1,760 | 1,774 | 1,774 | -1 (-0.06%) | 22,100 |
18 Mar 2024 | JPY | 1,792 | 1,815 | 1,762 | 1,775 | 1,775 | +23 (+1.31%) | 29,500 |
15 Mar 2024 | JPY | 1,777 | 1,783 | 1,727 | 1,752 | 1,752 | -25 (-1.41%) | 43,600 |
14 Mar 2024 | JPY | 1,777 | 1,805 | 1,767 | 1,777 | 1,777 | 0.0 (0.0%) | 23,400 |
13 Mar 2024 | JPY | 1,798 | 1,824 | 1,777 | 1,777 | 1,777 | -21 (-1.17%) | 12,900 |
12 Mar 2024 | JPY | 1,777 | 1,798 | 1,760 | 1,798 | 1,798 | +7 (+0.39%) | 18,200 |
11 Mar 2024 | JPY | 1,840 | 1,857 | 1,773 | 1,791 | 1,791 | -59 (-3.19%) | 33,300 |
8 Mar 2024 | JPY | 1,839 | 1,865 | 1,839 | 1,850 | 1,850 | -4 (-0.22%) | 18,800 |
7 Mar 2024 | JPY | 1,894 | 1,894 | 1,848 | 1,854 | 1,854 | 0.0 (0.0%) | 23,800 |
6 Mar 2024 | JPY | 1,839 | 1,884 | 1,839 | 1,854 | 1,854 | +2 (+0.11%) | 21,500 |
5 Mar 2024 | JPY | 1,843 | 1,861 | 1,826 | 1,852 | 1,852 | +8 (+0.43%) | 13,100 |
4 Mar 2024 | JPY | 1,852 | 1,868 | 1,828 | 1,844 | 1,844 | -5 (-0.27%) | 25,400 |
1 Mar 2024 | JPY | 1,898 | 1,915 | 1,834 | 1,849 | 1,849 | -49 (-2.58%) | 38,000 |
29 Feb 2024 | JPY | 1,907 | 1,912 | 1,879 | 1,898 | 1,898 | -14 (-0.73%) | 15,500 |
28 Feb 2024 | JPY | 1,900 | 1,933 | 1,900 | 1,912 | 1,912 | +17 (+0.90%) | 21,900 |
27 Feb 2024 | JPY | 1,885 | 1,898 | 1,873 | 1,895 | 1,895 | +10 (+0.53%) | 34,600 |
26 Feb 2024 | JPY | 1,851 | 1,908 | 1,851 | 1,885 | 1,885 | +37 (+2.00%) | 20,000 |
22 Feb 2024 | JPY | 1,882 | 1,884 | 1,841 | 1,848 | 1,848 | -34 (-1.81%) | 19,900 |
21 Feb 2024 | JPY | 1,872 | 1,898 | 1,870 | 1,882 | 1,882 | -9 (-0.48%) | 15,400 |
20 Feb 2024 | JPY | 1,901 | 1,911 | 1,880 | 1,891 | 1,891 | +26 (+1.39%) | 39,400 |
19 Feb 2024 | JPY | 1,810 | 1,865 | 1,801 | 1,865 | 1,865 | +57 (+3.15%) | 20,800 |