ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	JPY	616	620	615	618	618	0.0 (0.0%)	5,800
17 Mar 2021	JPY	621	621	610	618	618	-3 (-0.48%)	9,400
16 Mar 2021	JPY	626	629	615	621	621	-3 (-0.48%)	7,500
15 Mar 2021	JPY	617	624	615	624	624	+7 (+1.13%)	8,400
12 Mar 2021	JPY	603	617	603	617	617	-2 (-0.32%)	10,900
11 Mar 2021	JPY	619	620	614	619	619	0.0 (0.0%)	4,700
10 Mar 2021	JPY	619	619	611	619	619	0.0 (0.0%)	5,100
9 Mar 2021	JPY	609	619	604	619	619	+18 (+3.00%)	7,500
8 Mar 2021	JPY	608	608	597	601	601	+1 (+0.17%)	15,600
5 Mar 2021	JPY	603	603	594	600	600	-3 (-0.50%)	12,500
4 Mar 2021	JPY	620	623	601	603	603	-16 (-2.58%)	11,800
3 Mar 2021	JPY	610	619	607	619	619	+6 (+0.98%)	4,300
2 Mar 2021	JPY	602	618	602	613	613	+13 (+2.17%)	20,700
1 Mar 2021	JPY	592	600	578	600	600	+26 (+4.53%)	30,700
26 Feb 2021	JPY	614	615	574	574	574	-40 (-6.51%)	24,100
25 Feb 2021	JPY	612	619	612	614	614	-4 (-0.65%)	9,900
24 Feb 2021	JPY	613	620	613	618	618	0.0 (0.0%)	7,500
22 Feb 2021	JPY	620	621	612	618	618	-2 (-0.32%)	10,700
19 Feb 2021	JPY	625	628	620	620	620	-1 (-0.16%)	5,600
18 Feb 2021	JPY	621	627	621	621	621	-2 (-0.32%)	5,600
17 Feb 2021	JPY	632	632	621	623	623	-9 (-1.42%)	12,200
16 Feb 2021	JPY	635	636	631	632	632	-8 (-1.25%)	8,600
15 Feb 2021	JPY	631	646	625	640	640	+15 (+2.40%)	16,300
12 Feb 2021	JPY	670	674	625	625	625	-44 (-6.58%)	14,300
10 Feb 2021	JPY	662	672	661	669	669	+7 (+1.06%)	7,700
9 Feb 2021	JPY	639	662	638	662	662	+23 (+3.60%)	13,200
8 Feb 2021	JPY	626	639	626	639	639	+8 (+1.27%)	6,400
5 Feb 2021	JPY	619	631	619	631	631	+12 (+1.94%)	10,100
4 Feb 2021	JPY	618	619	617	619	619	+1 (+0.16%)	3,300
3 Feb 2021	JPY	618	619	617	618	618	0.0 (0.0%)	3,500