ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	617	619	616	618	618	+5 (+0.82%)	7,800
1 Feb 2021	JPY	615	617	613	613	613	-8 (-1.29%)	10,400
29 Jan 2021	JPY	625	625	621	621	621	-4 (-0.64%)	3,600
28 Jan 2021	JPY	626	626	619	625	625	+1 (+0.16%)	11,700
27 Jan 2021	JPY	623	626	622	624	624	0.0 (0.0%)	3,900
26 Jan 2021	JPY	623	624	620	624	624	+10 (+1.63%)	3,700
25 Jan 2021	JPY	611	618	610	614	614	-7 (-1.13%)	9,000
22 Jan 2021	JPY	621	622	621	621	621	0.0 (0.0%)	1,800
21 Jan 2021	JPY	621	625	621	621	621	0.0 (0.0%)	3,200
20 Jan 2021	JPY	625	625	621	621	621	0.0 (0.0%)	2,400
19 Jan 2021	JPY	621	625	619	621	621	0.0 (0.0%)	3,200
18 Jan 2021	JPY	620	621	620	621	621	+5 (+0.81%)	3,200
15 Jan 2021	JPY	616	620	616	616	616	-4 (-0.65%)	2,700
14 Jan 2021	JPY	619	620	616	620	620	+4 (+0.65%)	1,500
13 Jan 2021	JPY	619	619	615	616	616	0.0 (0.0%)	2,500
12 Jan 2021	JPY	618	620	612	616	616	-4 (-0.65%)	4,600
8 Jan 2021	JPY	616	620	616	620	620	+1 (+0.16%)	2,900
7 Jan 2021	JPY	609	619	609	619	619	+12 (+1.98%)	7,200
6 Jan 2021	JPY	617	617	607	607	607	-3 (-0.49%)	8,200
5 Jan 2021	JPY	609	615	608	610	610	-13 (-2.09%)	4,500
4 Jan 2021	JPY	633	635	623	623	623	-8 (-1.27%)	2,800
30 Dec 2020	JPY	658	658	631	631	631	-29 (-4.39%)	13,500
29 Dec 2020	JPY	603	660	597	660	660	+27 (+4.27%)	44,400
28 Dec 2020	JPY	659	680	629	633	633	+4 (+0.64%)	32,900
25 Dec 2020	JPY	670	670	629	629	629	-40 (-5.98%)	8,400
24 Dec 2020	JPY	672	672	666	669	669	-3 (-0.45%)	5,900
23 Dec 2020	JPY	679	679	671	672	672	-4 (-0.59%)	1,800
22 Dec 2020	JPY	685	685	669	676	676	-9 (-1.31%)	9,000
21 Dec 2020	JPY	680	688	680	685	685	-1 (-0.15%)	2,000
18 Dec 2020	JPY	687	687	681	686	686	-1 (-0.15%)	2,400