ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	JPY	690	690	683	687	687	+1 (+0.15%)	8,200
16 Dec 2020	JPY	690	690	684	686	686	-3 (-0.44%)	6,000
15 Dec 2020	JPY	688	689	684	689	689	+5 (+0.73%)	4,100
14 Dec 2020	JPY	686	690	684	684	684	+2 (+0.29%)	5,400
11 Dec 2020	JPY	686	686	667	682	682	+6 (+0.89%)	11,500
10 Dec 2020	JPY	678	683	672	676	676	-10 (-1.46%)	10,500
9 Dec 2020	JPY	680	688	680	686	686	-1 (-0.15%)	1,500
8 Dec 2020	JPY	690	692	687	687	687	-1 (-0.15%)	1,800
7 Dec 2020	JPY	694	694	688	688	688	-6 (-0.86%)	7,000
4 Dec 2020	JPY	693	694	688	694	694	+1 (+0.14%)	5,300
3 Dec 2020	JPY	697	702	690	693	693	+2 (+0.29%)	12,400
2 Dec 2020	JPY	695	695	685	691	691	0.0 (0.0%)	10,600
1 Dec 2020	JPY	692	701	691	691	691	-1 (-0.14%)	6,600
30 Nov 2020	JPY	719	719	689	692	692	-16 (-2.26%)	14,100
27 Nov 2020	JPY	690	708	689	708	708	+3 (+0.43%)	14,400
26 Nov 2020	JPY	718	718	690	705	705	+8 (+1.15%)	35,600
25 Nov 2020	JPY	696	700	691	697	697	-1 (-0.14%)	4,500
24 Nov 2020	JPY	690	703	690	698	698	+10 (+1.45%)	5,800
20 Nov 2020	JPY	676	689	676	688	688	+2 (+0.29%)	2,800
19 Nov 2020	JPY	687	688	685	686	686	-1 (-0.15%)	2,900
18 Nov 2020	JPY	680	689	680	687	687	-2 (-0.29%)	2,400
17 Nov 2020	JPY	697	705	681	689	689	-11 (-1.57%)	15,100
16 Nov 2020	JPY	695	700	690	700	700	+13 (+1.89%)	10,400
13 Nov 2020	JPY	689	690	686	687	687	-1 (-0.15%)	5,300
12 Nov 2020	JPY	672	688	672	688	688	+10 (+1.47%)	9,200
11 Nov 2020	JPY	681	689	668	678	678	+4 (+0.59%)	12,600
10 Nov 2020	JPY	650	674	650	674	674	+24 (+3.69%)	12,700
9 Nov 2020	JPY	646	651	637	650	650	0.0 (0.0%)	3,000
6 Nov 2020	JPY	650	651	644	650	650	0.0 (0.0%)	6,800
5 Nov 2020	JPY	649	650	643	650	650	+1 (+0.15%)	4,000