ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	650	652	646	652	652	+2 (+0.31%)	5,000
16 Sep 2020	JPY	648	650	641	650	650	+9 (+1.40%)	4,000
15 Sep 2020	JPY	639	647	637	641	641	+4 (+0.63%)	6,100
14 Sep 2020	JPY	631	637	628	637	637	+10 (+1.59%)	8,200
11 Sep 2020	JPY	626	627	621	627	627	+6 (+0.97%)	9,500
10 Sep 2020	JPY	620	625	618	621	621	+1 (+0.16%)	7,500
9 Sep 2020	JPY	620	623	612	620	620	-4 (-0.64%)	9,700
8 Sep 2020	JPY	605	624	601	624	624	+22 (+3.65%)	10,900
7 Sep 2020	JPY	598	608	597	602	602	+5 (+0.84%)	6,300
4 Sep 2020	JPY	597	598	594	597	597	0.0 (0.0%)	3,100
3 Sep 2020	JPY	595	597	588	597	597	+10 (+1.70%)	6,500
2 Sep 2020	JPY	594	597	585	587	587	-6 (-1.01%)	6,500
1 Sep 2020	JPY	594	594	587	593	593	+6 (+1.02%)	3,300
31 Aug 2020	JPY	589	597	580	587	587	+8 (+1.38%)	7,100
28 Aug 2020	JPY	579	579	570	579	579	+8 (+1.40%)	7,600
27 Aug 2020	JPY	574	577	570	571	571	-2 (-0.35%)	8,400
26 Aug 2020	JPY	570	574	568	573	573	+8 (+1.42%)	4,100
25 Aug 2020	JPY	566	568	565	565	565	0.0 (0.0%)	3,600
24 Aug 2020	JPY	579	579	564	565	565	-13 (-2.25%)	5,500
21 Aug 2020	JPY	580	580	578	578	578	-2 (-0.34%)	3,100
20 Aug 2020	JPY	594	594	580	580	580	-18 (-3.01%)	6,000
19 Aug 2020	JPY	573	605	573	598	598	+28 (+4.91%)	20,800
18 Aug 2020	JPY	568	570	568	570	570	+7 (+1.24%)	4,000
17 Aug 2020	JPY	560	564	560	563	563	+3 (+0.54%)	11,300
14 Aug 2020	JPY	573	573	560	560	560	-13 (-2.27%)	6,600
13 Aug 2020	JPY	576	576	571	573	573	+7 (+1.24%)	3,700
12 Aug 2020	JPY	566	571	562	566	566	-3 (-0.53%)	7,500
11 Aug 2020	JPY	574	574	563	569	569	-5 (-0.87%)	9,300
7 Aug 2020	JPY	571	577	571	574	574	+2 (+0.35%)	3,800
6 Aug 2020	JPY	569	576	569	572	572	+3 (+0.53%)	4,300