ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	568	569	565	569	569	+5 (+0.89%)	4,500
4 Aug 2020	JPY	569	569	559	564	564	0.0 (0.0%)	1,200
3 Aug 2020	JPY	559	568	554	564	564	+12 (+2.17%)	14,300
31 Jul 2020	JPY	558	560	552	552	552	-9 (-1.60%)	4,900
30 Jul 2020	JPY	565	573	556	561	561	-20 (-3.44%)	14,200
29 Jul 2020	JPY	587	589	578	581	581	-18 (-3.01%)	8,300
28 Jul 2020	JPY	622	622	588	599	599	-13 (-2.12%)	13,800
27 Jul 2020	JPY	619	619	605	612	612	-9 (-1.45%)	12,600
22 Jul 2020	JPY	626	626	621	621	621	+5 (+0.81%)	2,800
21 Jul 2020	JPY	623	625	613	616	616	-10 (-1.60%)	8,500
20 Jul 2020	JPY	626	627	624	626	626	-3 (-0.48%)	1,800
17 Jul 2020	JPY	637	640	625	629	629	+2 (+0.32%)	4,700
16 Jul 2020	JPY	631	633	626	627	627	-8 (-1.26%)	9,300
15 Jul 2020	JPY	621	635	620	635	635	-4 (-0.63%)	27,000
14 Jul 2020	JPY	632	641	632	639	639	+7 (+1.11%)	6,200
13 Jul 2020	JPY	630	632	629	632	632	+8 (+1.28%)	3,200
10 Jul 2020	JPY	640	642	624	624	624	-16 (-2.50%)	4,100
9 Jul 2020	JPY	642	644	640	640	640	-2 (-0.31%)	2,000
8 Jul 2020	JPY	641	646	641	642	642	-4 (-0.62%)	4,600
7 Jul 2020	JPY	647	648	642	646	646	0.0 (0.0%)	6,200
6 Jul 2020	JPY	653	653	644	646	646	-5 (-0.77%)	4,500
3 Jul 2020	JPY	650	653	648	651	651	+6 (+0.93%)	3,700
2 Jul 2020	JPY	659	659	645	645	645	-5 (-0.77%)	7,500
1 Jul 2020	JPY	652	660	650	650	650	-2 (-0.31%)	4,900
30 Jun 2020	JPY	661	661	649	652	652	-9 (-1.36%)	4,100
29 Jun 2020	JPY	661	661	648	661	661	+7 (+1.07%)	7,400
26 Jun 2020	JPY	652	654	644	654	654	+7 (+1.08%)	11,800
25 Jun 2020	JPY	642	650	642	647	647	-2 (-0.31%)	5,600
24 Jun 2020	JPY	647	650	643	649	649	-1 (-0.15%)	5,800
23 Jun 2020	JPY	650	654	650	650	650	0.0 (0.0%)	1,900