ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	JPY	641	650	641	650	650	-1 (-0.15%)	3,900
19 Jun 2020	JPY	638	656	638	651	651	-7 (-1.06%)	13,800
18 Jun 2020	JPY	654	658	652	658	658	+6 (+0.92%)	3,000
17 Jun 2020	JPY	654	657	652	652	652	-1 (-0.15%)	2,300
16 Jun 2020	JPY	645	656	645	653	653	+8 (+1.24%)	2,500
15 Jun 2020	JPY	654	654	640	645	645	-2 (-0.31%)	3,900
12 Jun 2020	JPY	649	654	644	647	647	-10 (-1.52%)	9,400
11 Jun 2020	JPY	658	665	657	657	657	-13 (-1.94%)	5,500
10 Jun 2020	JPY	658	670	658	670	670	+6 (+0.90%)	5,800
9 Jun 2020	JPY	659	664	656	664	664	+5 (+0.76%)	12,200
8 Jun 2020	JPY	665	665	650	659	659	-6 (-0.90%)	22,000
5 Jun 2020	JPY	661	665	661	665	665	+5 (+0.76%)	1,900
4 Jun 2020	JPY	659	662	657	660	660	-4 (-0.60%)	6,300
3 Jun 2020	JPY	666	673	660	664	664	-9 (-1.34%)	9,400
2 Jun 2020	JPY	672	678	668	673	673	0.0 (0.0%)	9,300
1 Jun 2020	JPY	675	675	662	673	673	0.0 (0.0%)	3,400
29 May 2020	JPY	670	682	670	673	673	-10 (-1.46%)	8,900
28 May 2020	JPY	690	690	668	683	683	-3 (-0.44%)	22,900
27 May 2020	JPY	678	690	678	686	686	+4 (+0.59%)	90,300
26 May 2020	JPY	675	684	671	682	682	+7 (+1.04%)	22,900
25 May 2020	JPY	675	680	672	675	675	+1 (+0.15%)	21,800
22 May 2020	JPY	684	684	674	674	674	-8 (-1.17%)	4,700
21 May 2020	JPY	678	682	675	682	682	+7 (+1.04%)	2,900
20 May 2020	JPY	667	680	667	675	675	-1 (-0.15%)	4,000
19 May 2020	JPY	687	687	668	676	676	+11 (+1.65%)	7,300
18 May 2020	JPY	667	670	662	665	665	-2 (-0.30%)	1,800
15 May 2020	JPY	673	673	658	667	667	+4 (+0.60%)	3,400
14 May 2020	JPY	672	673	663	663	663	-4 (-0.60%)	3,100
13 May 2020	JPY	657	667	657	667	667	-2 (-0.30%)	4,200
12 May 2020	JPY	677	677	664	669	669	-7 (-1.04%)	9,000