ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	JPY	670	676	666	676	676	+16 (+2.42%)	8,300
8 May 2020	JPY	661	664	653	660	660	+9 (+1.38%)	8,500
7 May 2020	JPY	657	657	647	651	651	+4 (+0.62%)	2,900
1 May 2020	JPY	666	666	646	647	647	-25 (-3.72%)	14,600
30 Apr 2020	JPY	670	676	668	672	672	+2 (+0.30%)	8,600
28 Apr 2020	JPY	670	670	661	670	670	+19 (+2.92%)	11,800
27 Apr 2020	JPY	644	656	640	651	651	+13 (+2.04%)	10,200
24 Apr 2020	JPY	636	641	634	638	638	0.0 (0.0%)	4,900
23 Apr 2020	JPY	635	639	634	638	638	+7 (+1.11%)	3,400
22 Apr 2020	JPY	628	633	627	631	631	-3 (-0.47%)	4,000
21 Apr 2020	JPY	640	640	625	634	634	-6 (-0.94%)	7,200
20 Apr 2020	JPY	631	647	631	640	640	+5 (+0.79%)	6,200
17 Apr 2020	JPY	624	635	621	635	635	+12 (+1.93%)	5,700
16 Apr 2020	JPY	614	623	614	623	623	+7 (+1.14%)	3,200
15 Apr 2020	JPY	620	625	615	616	616	+1 (+0.16%)	4,000
14 Apr 2020	JPY	610	617	610	615	615	+7 (+1.15%)	3,500
13 Apr 2020	JPY	615	615	605	608	608	-5 (-0.82%)	3,000
10 Apr 2020	JPY	613	613	605	613	613	-5 (-0.81%)	6,000
9 Apr 2020	JPY	606	619	603	618	618	+10 (+1.64%)	12,600
8 Apr 2020	JPY	594	609	591	608	608	+14 (+2.36%)	5,000
7 Apr 2020	JPY	608	612	591	594	594	0.0 (0.0%)	12,800
6 Apr 2020	JPY	555	594	555	594	594	+37 (+6.64%)	8,400
3 Apr 2020	JPY	604	612	556	557	557	-2 (-0.36%)	3,000
2 Apr 2020	JPY	575	584	559	559	559	-21 (-3.62%)	11,100
1 Apr 2020	JPY	596	613	580	580	580	-30 (-4.92%)	17,300
31 Mar 2020	JPY	605	631	602	610	610	-2 (-0.33%)	27,900
30 Mar 2020	JPY	629	629	601	612	612	-18 (-2.86%)	29,200
27 Mar 2020	JPY	602	630	590	630	630	+40 (+6.78%)	30,600
26 Mar 2020	JPY	595	595	556	590	590	-6 (-1.01%)	24,300
25 Mar 2020	JPY	560	596	560	596	596	+56 (+10.37%)	17,300