ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	JPY	777	810	777	803	803	+26 (+3.35%)	56,200
5 Feb 2020	JPY	777	780	775	777	777	-1 (-0.13%)	14,600
4 Feb 2020	JPY	769	779	769	778	778	+10 (+1.30%)	4,600
3 Feb 2020	JPY	767	778	766	768	768	-1 (-0.13%)	11,600
31 Jan 2020	JPY	766	772	766	769	769	-1 (-0.13%)	5,000
30 Jan 2020	JPY	778	778	762	770	770	-4 (-0.52%)	13,500
29 Jan 2020	JPY	772	782	770	774	774	-1 (-0.13%)	9,400
28 Jan 2020	JPY	766	775	766	775	775	+4 (+0.52%)	20,800
27 Jan 2020	JPY	777	779	764	771	771	-10 (-1.28%)	15,500
24 Jan 2020	JPY	780	783	773	781	781	+5 (+0.64%)	23,400
23 Jan 2020	JPY	765	782	765	776	776	+6 (+0.78%)	15,100
22 Jan 2020	JPY	758	773	757	770	770	+12 (+1.58%)	17,800
21 Jan 2020	JPY	762	765	758	758	758	-4 (-0.52%)	13,100
20 Jan 2020	JPY	760	765	760	762	762	-2 (-0.26%)	6,100
17 Jan 2020	JPY	763	765	763	764	764	0.0 (0.0%)	4,900
16 Jan 2020	JPY	767	770	764	764	764	-3 (-0.39%)	9,000
15 Jan 2020	JPY	770	770	763	767	767	-3 (-0.39%)	12,600
14 Jan 2020	JPY	762	772	762	770	770	+9 (+1.18%)	15,400
10 Jan 2020	JPY	761	764	761	761	761	-1 (-0.13%)	9,400
9 Jan 2020	JPY	758	772	758	762	762	0.0 (0.0%)	23,700
8 Jan 2020	JPY	769	770	756	762	762	-11 (-1.42%)	15,500
7 Jan 2020	JPY	781	784	767	773	773	-8 (-1.02%)	52,900
6 Jan 2020	JPY	780	781	777	781	781	+1 (+0.13%)	6,500
30 Dec 2019	JPY	790	790	776	780	780	-3 (-0.38%)	19,200
27 Dec 2019	JPY	790	790	779	783	783	-2 (-0.25%)	14,400
26 Dec 2019	JPY	777	785	777	785	785	+5 (+0.64%)	46,700
25 Dec 2019	JPY	785	789	778	780	780	-6 (-0.76%)	21,300
24 Dec 2019	JPY	788	788	782	786	786	+1 (+0.13%)	7,000
23 Dec 2019	JPY	781	786	778	785	785	+5 (+0.64%)	12,500
20 Dec 2019	JPY	779	782	779	780	780	-3 (-0.38%)	8,700