Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,282 | 2,319 | 2,282 | 2,290 | 2,290 | -10 (-0.43%) | 19,900 |
17 May 2024 | JPY | 2,312 | 2,335 | 2,269 | 2,300 | 2,300 | -16 (-0.69%) | 34,200 |
16 May 2024 | JPY | 2,323 | 2,364 | 2,314 | 2,316 | 2,316 | -20 (-0.86%) | 13,200 |
15 May 2024 | JPY | 2,314 | 2,347 | 2,306 | 2,336 | 2,336 | +14 (+0.60%) | 40,100 |
14 May 2024 | JPY | 2,322 | 2,332 | 2,275 | 2,322 | 2,322 | -3 (-0.13%) | 24,700 |
13 May 2024 | JPY | 2,356 | 2,365 | 2,323 | 2,325 | 2,325 | -46 (-1.94%) | 19,200 |
10 May 2024 | JPY | 2,383 | 2,383 | 2,355 | 2,371 | 2,371 | -24 (-1.00%) | 14,600 |
9 May 2024 | JPY | 2,340 | 2,400 | 2,331 | 2,395 | 2,395 | +51 (+2.18%) | 27,900 |
8 May 2024 | JPY | 2,357 | 2,367 | 2,324 | 2,344 | 2,344 | -3 (-0.13%) | 55,000 |
7 May 2024 | JPY | 2,271 | 2,347 | 2,271 | 2,347 | 2,347 | +81 (+3.57%) | 28,000 |
2 May 2024 | JPY | 2,280 | 2,295 | 2,234 | 2,266 | 2,266 | -8 (-0.35%) | 19,800 |
1 May 2024 | JPY | 2,240 | 2,295 | 2,222 | 2,274 | 2,274 | +13 (+0.57%) | 34,900 |
30 Apr 2024 | JPY | 2,322 | 2,332 | 2,249 | 2,261 | 2,261 | -44 (-1.91%) | 59,900 |
26 Apr 2024 | JPY | 2,279 | 2,333 | 2,262 | 2,305 | 2,305 | +5 (+0.22%) | 104,200 |
25 Apr 2024 | JPY | 2,300 | 2,319 | 2,275 | 2,300 | 2,300 | +8 (+0.35%) | 34,000 |
24 Apr 2024 | JPY | 2,301 | 2,311 | 2,259 | 2,292 | 2,292 | +6 (+0.26%) | 69,800 |
23 Apr 2024 | JPY | 2,210 | 2,294 | 2,210 | 2,286 | 2,286 | +77 (+3.49%) | 70,300 |
22 Apr 2024 | JPY | 2,239 | 2,242 | 2,205 | 2,209 | 2,209 | -20 (-0.90%) | 62,100 |
19 Apr 2024 | JPY | 2,273 | 2,338 | 2,196 | 2,229 | 2,229 | -5 (-0.22%) | 123,500 |
18 Apr 2024 | JPY | 2,127 | 2,248 | 2,095 | 2,234 | 2,234 | +95 (+4.44%) | 147,800 |
17 Apr 2024 | JPY | 2,157 | 2,165 | 2,088 | 2,139 | 2,139 | -17 (-0.79%) | 54,800 |
16 Apr 2024 | JPY | 2,186 | 2,230 | 2,147 | 2,156 | 2,156 | -77 (-3.45%) | 55,500 |
15 Apr 2024 | JPY | 2,235 | 2,275 | 2,208 | 2,233 | 2,233 | -2 (-0.09%) | 62,300 |
12 Apr 2024 | JPY | 2,242 | 2,286 | 2,212 | 2,235 | 2,235 | +11 (+0.49%) | 74,800 |
11 Apr 2024 | JPY | 2,270 | 2,309 | 2,224 | 2,224 | 2,224 | -76 (-3.30%) | 79,600 |
10 Apr 2024 | JPY | 2,268 | 2,323 | 2,261 | 2,300 | 2,300 | +31 (+1.37%) | 112,800 |
9 Apr 2024 | JPY | 2,124 | 2,298 | 2,113 | 2,269 | 2,269 | +227 (+11.12%) | 311,400 |
8 Apr 2024 | JPY | 2,021 | 2,078 | 1,994 | 2,042 | 2,042 | +61 (+3.08%) | 78,300 |
5 Apr 2024 | JPY | 1,993 | 2,060 | 1,950 | 1,981 | 1,981 | -30 (-1.49%) | 68,200 |
4 Apr 2024 | JPY | 2,020 | 2,021 | 1,982 | 2,011 | 2,011 | +25 (+1.26%) | 42,900 |