ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	JPY	778	783	778	783	783	+2 (+0.26%)	4,900
18 Dec 2019	JPY	782	786	779	781	781	-4 (-0.51%)	13,600
17 Dec 2019	JPY	782	786	782	785	785	+2 (+0.26%)	7,000
16 Dec 2019	JPY	782	785	781	783	783	+3 (+0.38%)	5,800
13 Dec 2019	JPY	777	782	777	780	780	+4 (+0.52%)	8,100
12 Dec 2019	JPY	785	785	774	776	776	-1 (-0.13%)	8,900
11 Dec 2019	JPY	782	786	777	777	777	-7 (-0.89%)	14,700
10 Dec 2019	JPY	785	790	784	784	784	0.0 (0.0%)	12,700
9 Dec 2019	JPY	800	803	772	784	784	-13 (-1.63%)	39,200
6 Dec 2019	JPY	795	797	793	797	797	0.0 (0.0%)	5,900
5 Dec 2019	JPY	799	799	795	797	797	-1 (-0.13%)	8,400
4 Dec 2019	JPY	795	799	795	798	798	-1 (-0.13%)	7,000
3 Dec 2019	JPY	795	800	795	799	799	-1 (-0.13%)	8,600
2 Dec 2019	JPY	802	802	797	800	800	+1 (+0.13%)	14,000
29 Nov 2019	JPY	800	802	794	799	799	-1 (-0.13%)	5,400
28 Nov 2019	JPY	810	810	787	800	800	-18 (-2.20%)	25,300
27 Nov 2019	JPY	815	820	813	818	818	+3 (+0.37%)	192,400
26 Nov 2019	JPY	816	817	814	815	815	-1 (-0.12%)	8,000
25 Nov 2019	JPY	805	819	805	816	816	+13 (+1.62%)	13,500
22 Nov 2019	JPY	800	809	800	803	803	+1 (+0.12%)	10,200
21 Nov 2019	JPY	804	804	799	802	802	-2 (-0.25%)	9,200
20 Nov 2019	JPY	803	805	802	804	804	-1 (-0.12%)	2,800
19 Nov 2019	JPY	810	810	803	805	805	-3 (-0.37%)	10,900
18 Nov 2019	JPY	802	808	802	808	808	+6 (+0.75%)	4,600
15 Nov 2019	JPY	799	808	799	802	802	+2 (+0.25%)	6,100
14 Nov 2019	JPY	803	805	799	800	800	-2 (-0.25%)	6,100
13 Nov 2019	JPY	809	809	802	802	802	-7 (-0.87%)	6,500
12 Nov 2019	JPY	803	809	801	809	809	+6 (+0.75%)	9,100
11 Nov 2019	JPY	800	806	797	803	803	+8 (+1.01%)	7,200
8 Nov 2019	JPY	799	804	794	795	795	+2 (+0.25%)	12,400