ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	JPY	797	797	792	793	793	-6 (-0.75%)	9,700
6 Nov 2019	JPY	801	801	793	799	799	+2 (+0.25%)	8,700
5 Nov 2019	JPY	799	804	793	797	797	0.0 (0.0%)	17,300
1 Nov 2019	JPY	800	801	795	797	797	-7 (-0.87%)	8,000
31 Oct 2019	JPY	806	806	799	804	804	0.0 (0.0%)	7,400
30 Oct 2019	JPY	797	804	792	804	804	+11 (+1.39%)	21,400
29 Oct 2019	JPY	802	802	793	793	793	-8 (-1.00%)	49,400
28 Oct 2019	JPY	802	802	795	801	801	+4 (+0.50%)	11,500
25 Oct 2019	JPY	796	797	796	797	797	+1 (+0.13%)	1,900
24 Oct 2019	JPY	794	797	790	796	796	+5 (+0.63%)	5,200
23 Oct 2019	JPY	786	794	785	791	791	+5 (+0.64%)	7,400
21 Oct 2019	JPY	790	794	786	786	786	-7 (-0.88%)	7,200
18 Oct 2019	JPY	792	797	792	793	793	-1 (-0.13%)	2,800
17 Oct 2019	JPY	793	798	788	794	794	+1 (+0.13%)	7,600
16 Oct 2019	JPY	790	797	790	793	793	+6 (+0.76%)	6,500
15 Oct 2019	JPY	782	794	782	787	787	+6 (+0.77%)	11,600
11 Oct 2019	JPY	778	782	778	781	781	+1 (+0.13%)	5,300
10 Oct 2019	JPY	790	790	779	780	780	-10 (-1.27%)	8,700
9 Oct 2019	JPY	786	790	780	790	790	+3 (+0.38%)	13,000
8 Oct 2019	JPY	795	799	787	787	787	-6 (-0.76%)	13,300
7 Oct 2019	JPY	786	794	786	793	793	+6 (+0.76%)	8,200
4 Oct 2019	JPY	785	787	782	787	787	-2 (-0.25%)	6,100
3 Oct 2019	JPY	784	789	779	789	789	-1 (-0.13%)	10,500
2 Oct 2019	JPY	793	800	790	790	790	-8 (-1.00%)	14,300
1 Oct 2019	JPY	793	804	793	798	798	-9 (-1.12%)	16,900
30 Sep 2019	JPY	809	809	798	807	807	+6 (+0.75%)	11,100
27 Sep 2019	JPY	805	805	794	801	801	-2 (-0.25%)	11,200
26 Sep 2019	JPY	811	812	797	803	803	-3 (-0.37%)	32,200
25 Sep 2019	JPY	806	807	799	806	806	+1 (+0.12%)	5,500
24 Sep 2019	JPY	807	808	801	805	805	+2 (+0.25%)	7,000