ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2019	JPY	804	812	801	803	803	-4 (-0.50%)	15,600
19 Sep 2019	JPY	797	807	797	807	807	+9 (+1.13%)	11,000
18 Sep 2019	JPY	807	807	793	798	798	-9 (-1.12%)	6,400
17 Sep 2019	JPY	793	808	793	807	807	+9 (+1.13%)	9,800
13 Sep 2019	JPY	804	804	792	798	798	-1 (-0.13%)	20,900
12 Sep 2019	JPY	789	801	786	799	799	+8 (+1.01%)	19,100
11 Sep 2019	JPY	784	791	780	791	791	+7 (+0.89%)	11,700
10 Sep 2019	JPY	783	790	783	784	784	-4 (-0.51%)	8,100
9 Sep 2019	JPY	776	788	770	788	788	+9 (+1.16%)	8,000
6 Sep 2019	JPY	773	779	772	779	779	+9 (+1.17%)	10,400
5 Sep 2019	JPY	763	777	757	770	770	+16 (+2.12%)	14,000
4 Sep 2019	JPY	769	769	753	754	754	-14 (-1.82%)	8,600
3 Sep 2019	JPY	759	769	759	768	768	+7 (+0.92%)	3,100
2 Sep 2019	JPY	768	768	761	761	761	-7 (-0.91%)	6,200
30 Aug 2019	JPY	749	770	746	768	768	+19 (+2.54%)	18,200
29 Aug 2019	JPY	743	750	742	749	749	+2 (+0.27%)	7,400
28 Aug 2019	JPY	751	753	742	747	747	-1 (-0.13%)	22,200
27 Aug 2019	JPY	747	753	745	748	748	+2 (+0.27%)	6,700
26 Aug 2019	JPY	751	753	744	746	746	-11 (-1.45%)	15,900
23 Aug 2019	JPY	755	761	753	757	757	0.0 (0.0%)	8,100
22 Aug 2019	JPY	776	776	756	757	757	-10 (-1.30%)	8,100
21 Aug 2019	JPY	760	770	759	767	767	-8 (-1.03%)	14,800
20 Aug 2019	JPY	758	775	758	775	775	+12 (+1.57%)	11,300
19 Aug 2019	JPY	753	763	749	763	763	+15 (+2.01%)	7,400
16 Aug 2019	JPY	752	753	743	748	748	-4 (-0.53%)	9,200
15 Aug 2019	JPY	744	754	737	752	752	0.0 (0.0%)	15,200
14 Aug 2019	JPY	756	757	749	752	752	-4 (-0.53%)	7,900
13 Aug 2019	JPY	762	763	747	756	756	-10 (-1.31%)	19,000
9 Aug 2019	JPY	771	773	764	766	766	-5 (-0.65%)	11,100
8 Aug 2019	JPY	775	776	764	771	771	-3 (-0.39%)	15,400