ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2019	JPY	766	781	762	774	774	+8 (+1.04%)	22,500
6 Aug 2019	JPY	730	767	730	766	766	+9 (+1.19%)	25,100
5 Aug 2019	JPY	772	772	747	757	757	-18 (-2.32%)	39,200
2 Aug 2019	JPY	778	787	771	775	775	-17 (-2.15%)	30,900
1 Aug 2019	JPY	788	797	784	792	792	-2 (-0.25%)	13,000
31 Jul 2019	JPY	790	795	788	794	794	-4 (-0.50%)	17,100
30 Jul 2019	JPY	796	801	791	798	798	+1 (+0.13%)	19,600
29 Jul 2019	JPY	788	801	788	797	797	+5 (+0.63%)	27,000
26 Jul 2019	JPY	793	800	788	792	792	-7 (-0.88%)	17,900
25 Jul 2019	JPY	798	804	792	799	799	+1 (+0.13%)	24,200
24 Jul 2019	JPY	803	806	793	798	798	-7 (-0.87%)	20,100
23 Jul 2019	JPY	788	806	786	805	805	+15 (+1.90%)	32,800
22 Jul 2019	JPY	787	793	784	790	790	+1 (+0.13%)	26,700
19 Jul 2019	JPY	780	790	774	789	789	+18 (+2.33%)	15,500
18 Jul 2019	JPY	793	793	770	771	771	-22 (-2.77%)	51,400
17 Jul 2019	JPY	801	803	793	793	793	-16 (-1.98%)	49,100
16 Jul 2019	JPY	804	814	798	809	809	+5 (+0.62%)	54,500
12 Jul 2019	JPY	818	823	801	804	804	-22 (-2.66%)	77,800
11 Jul 2019	JPY	803	827	790	826	826	+8 (+0.98%)	175,600
10 Jul 2019	JPY	826	840	811	818	818	-143 (-14.88%)	524,600
9 Jul 2019	JPY	994	996	956	961	961	-37 (-3.71%)	108,600
8 Jul 2019	JPY	998	1,004	974	998	998	+7 (+0.71%)	89,800
5 Jul 2019	JPY	968	997	962	991	991	+27 (+2.80%)	61,200
4 Jul 2019	JPY	972	977	960	964	964	-8 (-0.82%)	28,500
3 Jul 2019	JPY	960	972	957	972	972	+4 (+0.41%)	26,000
2 Jul 2019	JPY	959	968	955	968	968	+4 (+0.41%)	25,300
1 Jul 2019	JPY	965	976	953	964	964	+11 (+1.15%)	48,400
28 Jun 2019	JPY	933	953	933	953	953	+20 (+2.14%)	22,900
27 Jun 2019	JPY	935	939	917	933	933	-2 (-0.21%)	24,000
26 Jun 2019	JPY	929	935	915	935	935	+6 (+0.65%)	37,000