ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2019	JPY	945	945	928	929	929	-15 (-1.59%)	27,700
24 Jun 2019	JPY	956	957	928	944	944	-14 (-1.46%)	19,800
21 Jun 2019	JPY	945	960	935	958	958	+14 (+1.48%)	34,900
20 Jun 2019	JPY	946	947	941	944	944	+4 (+0.43%)	15,300
19 Jun 2019	JPY	937	944	933	940	940	+15 (+1.62%)	15,600
18 Jun 2019	JPY	948	948	921	925	925	-18 (-1.91%)	47,100
17 Jun 2019	JPY	947	965	941	943	943	-10 (-1.05%)	51,500
14 Jun 2019	JPY	941	954	939	953	953	+12 (+1.28%)	18,400
13 Jun 2019	JPY	950	950	940	941	941	-8 (-0.84%)	16,400
12 Jun 2019	JPY	956	965	948	949	949	-6 (-0.63%)	45,500
11 Jun 2019	JPY	954	956	935	955	955	+3 (+0.32%)	64,300
10 Jun 2019	JPY	936	954	936	952	952	+17 (+1.82%)	30,700
7 Jun 2019	JPY	947	947	917	935	935	+2 (+0.21%)	27,900
6 Jun 2019	JPY	921	950	921	933	933	+17 (+1.86%)	42,700
5 Jun 2019	JPY	912	917	904	916	916	+19 (+2.12%)	28,600
4 Jun 2019	JPY	886	900	878	897	897	+11 (+1.24%)	18,100
3 Jun 2019	JPY	890	896	882	886	886	-12 (-1.34%)	20,000
31 May 2019	JPY	899	929	890	898	898	-2 (-0.22%)	41,500
30 May 2019	JPY	911	911	893	900	900	-14 (-1.53%)	25,700
29 May 2019	JPY	925	934	913	914	914	-22 (-2.35%)	31,000
28 May 2019	JPY	941	948	935	936	936	+2 (+0.21%)	139,000
27 May 2019	JPY	944	945	930	934	934	-11 (-1.16%)	31,300
24 May 2019	JPY	924	950	917	945	945	+12 (+1.29%)	31,600
23 May 2019	JPY	923	954	918	933	933	+15 (+1.63%)	28,400
22 May 2019	JPY	914	968	905	918	918	+14 (+1.55%)	100,600
21 May 2019	JPY	916	916	898	904	904	-11 (-1.20%)	12,900
20 May 2019	JPY	906	918	906	915	915	+7 (+0.77%)	18,500
17 May 2019	JPY	903	908	896	908	908	+18 (+2.02%)	15,100
16 May 2019	JPY	902	906	886	890	890	0.0 (0.0%)	25,900
15 May 2019	JPY	900	901	887	890	890	-5 (-0.56%)	27,500