| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 880 | 896 | 869 | 895 | 895 | -5 (-0.56%) | 28,700 |
| 13 May 2019 | JPY | 914 | 916 | 896 | 900 | 900 | -11 (-1.21%) | 18,700 |
| 10 May 2019 | JPY | 911 | 932 | 901 | 911 | 911 | -2 (-0.22%) | 31,600 |
| 9 May 2019 | JPY | 925 | 935 | 903 | 913 | 913 | -13 (-1.40%) | 27,600 |
| 8 May 2019 | JPY | 932 | 934 | 922 | 926 | 926 | -16 (-1.70%) | 29,700 |
| 7 May 2019 | JPY | 954 | 957 | 940 | 942 | 942 | -12 (-1.26%) | 19,100 |
| 26 Apr 2019 | JPY | 952 | 959 | 937 | 954 | 954 | -2 (-0.21%) | 28,500 |
| 25 Apr 2019 | JPY | 942 | 956 | 932 | 956 | 956 | +13 (+1.38%) | 22,500 |
| 24 Apr 2019 | JPY | 939 | 953 | 930 | 943 | 943 | +4 (+0.43%) | 28,900 |
| 23 Apr 2019 | JPY | 940 | 944 | 930 | 939 | 939 | +2 (+0.21%) | 12,700 |
| 22 Apr 2019 | JPY | 942 | 955 | 932 | 937 | 937 | -4 (-0.43%) | 15,200 |
| 19 Apr 2019 | JPY | 949 | 958 | 937 | 941 | 941 | +1 (+0.11%) | 27,700 |
| 18 Apr 2019 | JPY | 966 | 966 | 921 | 940 | 940 | -30 (-3.09%) | 61,200 |
| 17 Apr 2019 | JPY | 965 | 971 | 948 | 970 | 970 | +3 (+0.31%) | 60,500 |
| 16 Apr 2019 | JPY | 1,000 | 1,003 | 964 | 967 | 967 | -27 (-2.72%) | 88,100 |
| 15 Apr 2019 | JPY | 1,051 | 1,051 | 974 | 994 | 994 | -42 (-4.05%) | 181,000 |
| 12 Apr 2019 | JPY | 1,038 | 1,064 | 1,016 | 1,036 | 1,036 | +14 (+1.37%) | 101,700 |
| 11 Apr 2019 | JPY | 1,047 | 1,048 | 1,017 | 1,022 | 1,022 | -10 (-0.97%) | 30,800 |
| 10 Apr 2019 | JPY | 1,012 | 1,038 | 1,012 | 1,032 | 1,032 | +6 (+0.58%) | 28,600 |
| 9 Apr 2019 | JPY | 1,021 | 1,034 | 1,012 | 1,026 | 1,026 | +2 (+0.20%) | 28,900 |
| 8 Apr 2019 | JPY | 1,080 | 1,080 | 1,017 | 1,024 | 1,024 | -57 (-5.27%) | 83,500 |
| 5 Apr 2019 | JPY | 1,063 | 1,083 | 1,034 | 1,081 | 1,081 | +76 (+7.56%) | 216,700 |
| 4 Apr 2019 | JPY | 1,024 | 1,026 | 995 | 1,005 | 1,005 | -1 (-0.10%) | 41,500 |
| 3 Apr 2019 | JPY | 1,047 | 1,056 | 992 | 1,006 | 1,006 | -9 (-0.89%) | 130,100 |
| 2 Apr 2019 | JPY | 984 | 1,047 | 981 | 1,015 | 1,015 | +31 (+3.15%) | 155,800 |
| 1 Apr 2019 | JPY | 1,035 | 1,035 | 980 | 984 | 984 | +84 (+9.33%) | 291,800 |
| 29 Mar 2019 | JPY | 921 | 932 | 900 | 900 | 900 | -12 (-1.32%) | 71,300 |
| 28 Mar 2019 | JPY | 905 | 919 | 891 | 912 | 912 | +11 (+1.22%) | 22,600 |
| 27 Mar 2019 | JPY | 879 | 914 | 876 | 901 | 901 | +31 (+3.56%) | 34,700 |
| 26 Mar 2019 | JPY | 859 | 881 | 859 | 870 | 870 | +21 (+2.47%) | 26,500 |
