| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 855 | 865 | 845 | 849 | 849 | -22 (-2.53%) | 15,500 |
| 22 Mar 2019 | JPY | 858 | 877 | 853 | 871 | 871 | +14 (+1.63%) | 24,200 |
| 20 Mar 2019 | JPY | 844 | 865 | 844 | 857 | 857 | +10 (+1.18%) | 20,900 |
| 19 Mar 2019 | JPY | 857 | 857 | 839 | 847 | 847 | -6 (-0.70%) | 11,000 |
| 18 Mar 2019 | JPY | 838 | 858 | 837 | 853 | 853 | +18 (+2.16%) | 11,300 |
| 15 Mar 2019 | JPY | 842 | 854 | 835 | 835 | 835 | -5 (-0.60%) | 10,400 |
| 14 Mar 2019 | JPY | 864 | 864 | 833 | 840 | 840 | -11 (-1.29%) | 11,200 |
| 13 Mar 2019 | JPY | 849 | 869 | 841 | 851 | 851 | +2 (+0.24%) | 15,300 |
| 12 Mar 2019 | JPY | 849 | 859 | 847 | 849 | 849 | +8 (+0.95%) | 15,200 |
| 11 Mar 2019 | JPY | 851 | 854 | 820 | 841 | 841 | -10 (-1.18%) | 29,800 |
| 8 Mar 2019 | JPY | 892 | 892 | 850 | 851 | 851 | -63 (-6.89%) | 81,500 |
| 7 Mar 2019 | JPY | 967 | 974 | 891 | 914 | 914 | -53 (-5.48%) | 200,200 |
| 6 Mar 2019 | JPY | 886 | 970 | 859 | 967 | 967 | +111 (+12.97%) | 272,700 |
| 5 Mar 2019 | JPY | 821 | 874 | 810 | 856 | 856 | +27 (+3.26%) | 86,200 |
| 4 Mar 2019 | JPY | 842 | 842 | 823 | 829 | 829 | -3 (-0.36%) | 13,200 |
| 1 Mar 2019 | JPY | 814 | 839 | 814 | 832 | 832 | +19 (+2.34%) | 9,500 |
| 28 Feb 2019 | JPY | 848 | 848 | 811 | 813 | 813 | -31 (-3.67%) | 15,900 |
| 27 Feb 2019 | JPY | 834 | 850 | 826 | 844 | 844 | +10 (+1.20%) | 19,800 |
| 26 Feb 2019 | JPY | 814 | 853 | 814 | 834 | 834 | +26 (+3.22%) | 44,500 |
| 25 Feb 2019 | JPY | 798 | 810 | 798 | 808 | 808 | +11 (+1.38%) | 13,200 |
| 22 Feb 2019 | JPY | 814 | 818 | 778 | 797 | 797 | -12 (-1.48%) | 24,300 |
| 21 Feb 2019 | JPY | 822 | 824 | 802 | 809 | 809 | -20 (-2.41%) | 27,500 |
| 20 Feb 2019 | JPY | 802 | 895 | 796 | 829 | 829 | +25 (+3.11%) | 137,400 |
| 19 Feb 2019 | JPY | 798 | 817 | 789 | 804 | 804 | +10 (+1.26%) | 21,400 |
| 18 Feb 2019 | JPY | 786 | 794 | 780 | 794 | 794 | +17 (+2.19%) | 14,600 |
| 15 Feb 2019 | JPY | 751 | 785 | 751 | 777 | 777 | +19 (+2.51%) | 17,300 |
| 14 Feb 2019 | JPY | 760 | 761 | 756 | 758 | 758 | +6 (+0.80%) | 6,800 |
| 13 Feb 2019 | JPY | 755 | 765 | 742 | 752 | 752 | +1 (+0.13%) | 28,300 |
| 12 Feb 2019 | JPY | 738 | 754 | 738 | 751 | 751 | +7 (+0.94%) | 14,600 |
| 8 Feb 2019 | JPY | 759 | 765 | 739 | 744 | 744 | -19 (-2.49%) | 26,300 |
