ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2019	JPY	768	770	762	763	763	-11 (-1.42%)	5,300
6 Feb 2019	JPY	769	781	765	774	774	+1 (+0.13%)	24,700
5 Feb 2019	JPY	760	773	758	773	773	+15 (+1.98%)	9,600
4 Feb 2019	JPY	752	761	752	758	758	+8 (+1.07%)	7,000
1 Feb 2019	JPY	752	755	742	750	750	0.0 (0.0%)	17,500
31 Jan 2019	JPY	753	762	745	750	750	+1 (+0.13%)	10,500
30 Jan 2019	JPY	764	764	746	749	749	-16 (-2.09%)	11,500
29 Jan 2019	JPY	767	767	761	765	765	-2 (-0.26%)	9,100
28 Jan 2019	JPY	760	770	760	767	767	+7 (+0.92%)	15,800
25 Jan 2019	JPY	762	770	753	760	760	+3 (+0.40%)	7,100
24 Jan 2019	JPY	744	764	744	757	757	+10 (+1.34%)	9,200
23 Jan 2019	JPY	746	756	745	747	747	-10 (-1.32%)	7,700
22 Jan 2019	JPY	758	759	750	757	757	-3 (-0.39%)	4,600
21 Jan 2019	JPY	771	775	754	760	760	-9 (-1.17%)	13,200
18 Jan 2019	JPY	744	776	744	769	769	+31 (+4.20%)	21,500
17 Jan 2019	JPY	728	745	728	738	738	+11 (+1.51%)	10,900
16 Jan 2019	JPY	734	739	727	727	727	-9 (-1.22%)	6,900
15 Jan 2019	JPY	728	741	719	736	736	+8 (+1.10%)	10,400
11 Jan 2019	JPY	740	740	728	728	728	-8 (-1.09%)	12,100
10 Jan 2019	JPY	752	754	731	736	736	-18 (-2.39%)	20,200
9 Jan 2019	JPY	768	770	754	754	754	-5 (-0.66%)	8,400
8 Jan 2019	JPY	770	779	752	759	759	-11 (-1.43%)	10,900
7 Jan 2019	JPY	752	782	742	770	770	+25 (+3.36%)	29,300
4 Jan 2019	JPY	740	753	728	745	745	-25 (-3.25%)	55,900
31 Dec 2018	JPY	770	770	770	770	770	0.0 (0.0%)	0
28 Dec 2018	JPY	749	778	733	770	770	+25 (+3.36%)	34,300
27 Dec 2018	JPY	749	760	737	745	745	+21 (+2.90%)	40,300
26 Dec 2018	JPY	687	725	681	724	724	+66 (+10.03%)	42,700
25 Dec 2018	JPY	709	734	658	658	658	-96 (-12.73%)	138,700
24 Dec 2018	JPY	754	754	754	754	754	0.0 (0.0%)	0