ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2018	JPY	779	779	714	754	754	-31 (-3.95%)	72,800
20 Dec 2018	JPY	810	811	781	785	785	-28 (-3.44%)	36,500
19 Dec 2018	JPY	823	825	812	813	813	-1 (-0.12%)	7,700
18 Dec 2018	JPY	832	832	810	814	814	-31 (-3.67%)	26,400
17 Dec 2018	JPY	860	860	822	845	845	-18 (-2.09%)	59,900
14 Dec 2018	JPY	893	893	857	863	863	-15 (-1.71%)	19,300
13 Dec 2018	JPY	881	888	875	878	878	-3 (-0.34%)	12,200
12 Dec 2018	JPY	875	891	867	881	881	+31 (+3.65%)	29,800
11 Dec 2018	JPY	885	892	849	850	850	-22 (-2.52%)	29,800
10 Dec 2018	JPY	905	907	860	872	872	-40 (-4.39%)	21,800
7 Dec 2018	JPY	915	928	907	912	912	+2 (+0.22%)	10,000
6 Dec 2018	JPY	918	921	906	910	910	-5 (-0.55%)	13,600
5 Dec 2018	JPY	911	930	911	915	915	-4 (-0.44%)	8,300
4 Dec 2018	JPY	926	953	917	919	919	-12 (-1.29%)	12,400
3 Dec 2018	JPY	928	941	926	931	931	+6 (+0.65%)	10,500
30 Nov 2018	JPY	928	929	918	925	925	-1 (-0.11%)	9,900
29 Nov 2018	JPY	929	929	913	926	926	-1 (-0.11%)	9,800
28 Nov 2018	JPY	918	927	901	927	927	+1 (+0.11%)	26,300
27 Nov 2018	JPY	929	941	921	926	926	-1 (-0.11%)	146,200
26 Nov 2018	JPY	926	927	919	927	927	+4 (+0.43%)	6,700
23 Nov 2018	JPY	923	923	923	923	923	0.0 (0.0%)	0
22 Nov 2018	JPY	910	926	910	923	923	+13 (+1.43%)	9,800
21 Nov 2018	JPY	903	910	902	910	910	+1 (+0.11%)	7,500
20 Nov 2018	JPY	905	914	905	909	909	-17 (-1.84%)	8,500
19 Nov 2018	JPY	913	926	910	926	926	+15 (+1.65%)	7,000
16 Nov 2018	JPY	927	927	905	911	911	-15 (-1.62%)	24,400
15 Nov 2018	JPY	915	926	912	926	926	+8 (+0.87%)	9,500
14 Nov 2018	JPY	930	932	916	918	918	-6 (-0.65%)	9,900
13 Nov 2018	JPY	918	933	915	924	924	-24 (-2.53%)	21,100
12 Nov 2018	JPY	956	961	947	948	948	-9 (-0.94%)	9,100