Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,627 | 1,744 | 1,588 | 1,712 | 1,712 | -18 (-1.04%) | 355,600 |
28 Dec 2023 | JPY | 1,710 | 1,753 | 1,687 | 1,730 | 1,730 | +40 (+2.37%) | 98,400 |
27 Dec 2023 | JPY | 1,680 | 1,703 | 1,680 | 1,690 | 1,690 | +7 (+0.42%) | 65,500 |
26 Dec 2023 | JPY | 1,660 | 1,696 | 1,651 | 1,683 | 1,683 | +32 (+1.94%) | 51,300 |
25 Dec 2023 | JPY | 1,650 | 1,661 | 1,646 | 1,651 | 1,651 | +5 (+0.30%) | 26,800 |
22 Dec 2023 | JPY | 1,640 | 1,660 | 1,640 | 1,646 | 1,646 | +6 (+0.37%) | 18,900 |
21 Dec 2023 | JPY | 1,633 | 1,648 | 1,625 | 1,640 | 1,640 | -2 (-0.12%) | 29,100 |
20 Dec 2023 | JPY | 1,650 | 1,660 | 1,636 | 1,642 | 1,642 | +2 (+0.12%) | 18,900 |
19 Dec 2023 | JPY | 1,625 | 1,652 | 1,624 | 1,640 | 1,640 | +16 (+0.99%) | 24,100 |
18 Dec 2023 | JPY | 1,608 | 1,627 | 1,600 | 1,624 | 1,624 | +4 (+0.25%) | 26,300 |
15 Dec 2023 | JPY | 1,621 | 1,628 | 1,610 | 1,620 | 1,620 | -1 (-0.06%) | 13,600 |
14 Dec 2023 | JPY | 1,639 | 1,641 | 1,614 | 1,621 | 1,621 | -16 (-0.98%) | 22,500 |
13 Dec 2023 | JPY | 1,653 | 1,658 | 1,636 | 1,637 | 1,637 | -4 (-0.24%) | 14,000 |
12 Dec 2023 | JPY | 1,677 | 1,677 | 1,641 | 1,641 | 1,641 | -22 (-1.32%) | 22,900 |
11 Dec 2023 | JPY | 1,678 | 1,681 | 1,650 | 1,663 | 1,663 | +21 (+1.28%) | 17,100 |
8 Dec 2023 | JPY | 1,668 | 1,688 | 1,636 | 1,642 | 1,642 | -36 (-2.15%) | 41,900 |
7 Dec 2023 | JPY | 1,680 | 1,687 | 1,678 | 1,678 | 1,678 | -6 (-0.36%) | 21,700 |
6 Dec 2023 | JPY | 1,679 | 1,705 | 1,678 | 1,684 | 1,684 | +6 (+0.36%) | 28,300 |
5 Dec 2023 | JPY | 1,705 | 1,717 | 1,678 | 1,678 | 1,678 | -44 (-2.56%) | 28,400 |
4 Dec 2023 | JPY | 1,700 | 1,722 | 1,690 | 1,722 | 1,722 | +26 (+1.53%) | 15,900 |
1 Dec 2023 | JPY | 1,723 | 1,723 | 1,690 | 1,696 | 1,696 | -27 (-1.57%) | 24,600 |
30 Nov 2023 | JPY | 1,722 | 1,726 | 1,700 | 1,723 | 1,723 | -3 (-0.17%) | 16,800 |
29 Nov 2023 | JPY | 1,695 | 1,749 | 1,695 | 1,726 | 1,726 | +13 (+0.76%) | 72,700 |
28 Nov 2023 | JPY | 1,736 | 1,739 | 1,700 | 1,713 | 1,713 | -8 (-0.46%) | 204,900 |
27 Nov 2023 | JPY | 1,720 | 1,754 | 1,719 | 1,721 | 1,721 | +7 (+0.41%) | 26,100 |
24 Nov 2023 | JPY | 1,735 | 1,735 | 1,706 | 1,714 | 1,714 | -22 (-1.27%) | 37,000 |
22 Nov 2023 | JPY | 1,768 | 1,777 | 1,702 | 1,736 | 1,736 | -47 (-2.64%) | 84,700 |
21 Nov 2023 | JPY | 1,786 | 1,791 | 1,758 | 1,783 | 1,783 | -9 (-0.50%) | 36,100 |
20 Nov 2023 | JPY | 1,776 | 1,801 | 1,776 | 1,792 | 1,792 | +30 (+1.70%) | 48,200 |
17 Nov 2023 | JPY | 1,733 | 1,774 | 1,730 | 1,762 | 1,762 | +33 (+1.91%) | 42,200 |