Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,099 | 1,111 | 1,097 | 1,105 | 1,105 | +15 (+1.38%) | 6,800 |
16 Aug 2018 | JPY | 1,116 | 1,116 | 1,087 | 1,090 | 1,090 | -26 (-2.33%) | 7,600 |
15 Aug 2018 | JPY | 1,120 | 1,130 | 1,115 | 1,116 | 1,116 | -4 (-0.36%) | 9,100 |
14 Aug 2018 | JPY | 1,076 | 1,122 | 1,076 | 1,120 | 1,120 | +35 (+3.23%) | 10,300 |
13 Aug 2018 | JPY | 1,124 | 1,124 | 1,061 | 1,085 | 1,085 | -41 (-3.64%) | 26,900 |
10 Aug 2018 | JPY | 1,129 | 1,135 | 1,113 | 1,126 | 1,126 | +9 (+0.81%) | 11,600 |
9 Aug 2018 | JPY | 1,146 | 1,146 | 1,106 | 1,117 | 1,117 | -18 (-1.59%) | 16,000 |
8 Aug 2018 | JPY | 1,129 | 1,144 | 1,121 | 1,135 | 1,135 | +7 (+0.62%) | 15,300 |
7 Aug 2018 | JPY | 1,140 | 1,147 | 1,112 | 1,128 | 1,128 | -12 (-1.05%) | 33,800 |
6 Aug 2018 | JPY | 1,190 | 1,192 | 1,135 | 1,140 | 1,140 | -44 (-3.72%) | 41,100 |
3 Aug 2018 | JPY | 1,190 | 1,191 | 1,183 | 1,184 | 1,184 | +4 (+0.34%) | 12,300 |
2 Aug 2018 | JPY | 1,190 | 1,200 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 21,600 |
1 Aug 2018 | JPY | 1,169 | 1,200 | 1,169 | 1,185 | 1,185 | +22 (+1.89%) | 84,300 |
31 Jul 2018 | JPY | 1,172 | 1,172 | 1,153 | 1,163 | 1,163 | -14 (-1.19%) | 19,700 |
30 Jul 2018 | JPY | 1,168 | 1,177 | 1,157 | 1,177 | 1,177 | +17 (+1.47%) | 22,500 |
27 Jul 2018 | JPY | 1,160 | 1,163 | 1,151 | 1,160 | 1,160 | -3 (-0.26%) | 14,800 |
26 Jul 2018 | JPY | 1,144 | 1,174 | 1,142 | 1,163 | 1,163 | -5 (-0.43%) | 35,900 |
25 Jul 2018 | JPY | 1,136 | 1,171 | 1,136 | 1,168 | 1,168 | +16 (+1.39%) | 59,000 |
24 Jul 2018 | JPY | 1,093 | 1,157 | 1,093 | 1,152 | 1,152 | +70 (+6.47%) | 133,900 |
23 Jul 2018 | JPY | 1,099 | 1,099 | 1,082 | 1,082 | 1,082 | -11 (-1.01%) | 22,100 |
20 Jul 2018 | JPY | 1,086 | 1,100 | 1,073 | 1,093 | 1,093 | +12 (+1.11%) | 27,600 |
19 Jul 2018 | JPY | 1,075 | 1,082 | 1,064 | 1,081 | 1,081 | +17 (+1.60%) | 10,900 |
18 Jul 2018 | JPY | 1,038 | 1,066 | 1,035 | 1,064 | 1,064 | +21 (+2.01%) | 17,400 |
17 Jul 2018 | JPY | 1,065 | 1,066 | 1,034 | 1,043 | 1,043 | -26 (-2.43%) | 31,000 |
16 Jul 2018 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,096 | 1,096 | 1,065 | 1,069 | 1,069 | -3 (-0.28%) | 11,600 |
12 Jul 2018 | JPY | 1,071 | 1,084 | 1,060 | 1,072 | 1,072 | -9 (-0.83%) | 14,500 |
11 Jul 2018 | JPY | 1,110 | 1,114 | 1,071 | 1,081 | 1,081 | -13 (-1.19%) | 71,600 |
10 Jul 2018 | JPY | 1,085 | 1,110 | 1,077 | 1,094 | 1,094 | +49 (+4.69%) | 69,600 |
9 Jul 2018 | JPY | 1,030 | 1,050 | 1,025 | 1,045 | 1,045 | +24 (+2.35%) | 18,800 |